ShitCoin Historical Data

SHIT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0₈268
+3.08%
$ 268,054 $ 55,374
Jun 5, 2024 $ 0.0₈26
-1.55%
$ 260,048 $ 52,345
Jun 4, 2024 $ 0.0₈264
+0.13%
$ 264,304 $ 53,289
Jun 3, 2024 $ 0.0₈264
-0.17%
$ 264,152 $ 52,400
Jun 2, 2024 $ 0.0₈264
+0.03%
$ 264,250 $ 52,280
Jun 1, 2024 $ 0.0₈264
-0.26%
$ 264,362 $ 53,407
May 31, 2024 $ 0.0₈265
+0.10%
$ 265,000 $ 52,387
May 30, 2024 $ 0.0₈265
-0.01%
$ 264,809 $ 57,394
May 29, 2024 $ 0.0₈265
+1.08%
$ 264,798 $ 53,126
May 28, 2024 $ 0.0₈263
-1.06%
$ 262,654 $ 52,153
May 27, 2024 $ 0.0₈265
-2.95%
$ 265,152 $ 52,287
May 26, 2024 $ 0.0₈273
+0.85%
$ 273,304 $ 52,846
May 25, 2024 $ 0.0₈271
-0.86%
$ 270,698 $ 52,331
May 24, 2024 $ 0.0₈273
-2.33%
$ 273,328 $ 53,259
May 23, 2024 $ 0.0₈28
+3.12%
$ 280,153 $ 54,211
May 22, 2024 $ 0.0₈271
-4.00%
$ 270,817 $ 53,657
May 21, 2024 $ 0.0₈282
+2.43%
$ 281,745 $ 68,240
May 20, 2024 $ 0.0₈274
+2.53%
$ 274,282 $ 54,752
May 19, 2024 $ 0.0₈268
+0.39%
$ 268,249 $ 52,638
May 18, 2024 $ 0.0₈268
+1.04%
$ 267,528 $ 52,936
May 17, 2024 $ 0.0₈265
+0.31%
$ 264,867 $ 52,808
May 16, 2024 $ 0.0₈264
-0.59%
$ 264,499 $ 52,417
May 15, 2024 $ 0.0₈266
+3.24%
$ 266,113 $ 56,233
May 14, 2024 $ 0.0₈259
+3.78%
$ 258,771 $ 53,896
May 13, 2024 $ 0.0₈25
-18.76%
$ 250,354 $ 54,227
May 12, 2024 $ 0.0₈308
-2.49%
$ 307,647 $ 52,229
May 11, 2024 $ 0.0₈315
-2.29%
$ 315,443 $ 53,798
May 10, 2024 $ 0.0₈322
-2.95%
$ 322,196 $ 52,624
May 9, 2024 $ 0.0₈332
-8.37%
$ 332,464 $ 50,994
May 8, 2024 $ 0.0₈362
-0.29%
$ 361,952 $ 52,303
May 7, 2024 $ 0.0₈363
+0.42%
$ 363,047 $ 52,668
May 6, 2024 $ 0.0₈361
-0.36%
$ 361,297 $ 52,295
May 5, 2024 $ 0.0₈363
+0.11%
$ 362,889 $ 52,447
May 4, 2024 $ 0.0₈362
-0.43%
$ 362,149 $ 52,280
May 3, 2024 $ 0.0₈364
+2.98%
$ 364,106 $ 54,052
May 2, 2024 $ 0.0₈353
+0.90%
$ 352,804 $ 52,676
May 1, 2024 $ 0.0₈351
-0.11%
$ 349,653 $ 52,283
Apr 30, 2024 $ 0.0₈352
-3.41%
$ 351,804 $ 52,138
Apr 29, 2024 $ 0.0₈364
-0.16%
$ 363,817 $ 53,288
Apr 28, 2024 $ 0.0₈365
+2.14%
$ 364,533 $ 53,576
Apr 27, 2024 $ 0.0₈358
+0.40%
$ 358,002 $ 52,529
Apr 26, 2024 $ 0.0₈357
+2.45%
$ 356,840 $ 54,348
Apr 25, 2024 $ 0.0₈348
-0.34%
$ 348,199 $ 52,536
Apr 24, 2024 $ 0.0₈349
+0.16%
$ 349,249 $ 52,492
Apr 23, 2024 $ 0.0₈349
+0.36%
$ 348,799 $ 52,523
Apr 22, 2024 $ 0.0₈348
-1.04%
$ 348,197 $ 52,525
Apr 21, 2024 $ 0.0₈351
+2.43%
$ 351,404 $ 54,368
Apr 20, 2024 $ 0.0₈343
+1.39%
$ 343,001 $ 52,731
Apr 19, 2024 $ 0.0₈338
-0.83%
$ 337,759 $ 52,353
Apr 18, 2024 $ 0.0₈34
-0.14%
$ 339,653 $ 52,537