Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShitCoin Historical Data

SHIT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2024 $0.0₈34
-3.67%
$339,891 $52,189
Apr 16, 2024 $0.0₈353
+1.63%
$353,211 $54,125
Apr 15, 2024 $0.0₈348
+0.42%
$347,853 $52,535
Apr 14, 2024 $0.0₈347
-3.81%
$346,983 $53,472
Apr 13, 2024 $0.0₈361
-0.21%
$361,438 $52,677
Apr 12, 2024 $0.0₈362
-2.75%
$362,099 $52,995
Apr 11, 2024 $0.0₈373
-2.20%
$372,861 $52,750
Apr 10, 2024 $0.0₈381
-4.51%
$380,892 $55,158
Apr 9, 2024 $0.0₈399
+0.48%
$398,603 $52,659
Apr 8, 2024 $0.0₈397
+4.43%
$397,070 $54,952
Apr 7, 2024 $0.0₈38
+0.27%
$379,922 $52,587
Apr 6, 2024 $0.0₈379
+0.46%
$379,018 $52,479
Apr 5, 2024 $0.0₈377
-2.34%
$377,147 $53,791
Apr 4, 2024 $0.0₈386
+1.10%
$386,221 $54,053
Apr 3, 2024 $0.0₈381
-0.66%
$381,150 $52,380
Apr 2, 2024 $0.0₈382
-5.86%
$382,419 $60,020
Apr 1, 2024 $0.0₈406
-2.43%
$406,441 $52,862
Mar 31, 2024 $0.0₈417
-0.35%
$416,702 $53,383
Mar 30, 2024 $0.0₈418
+1.61%
$418,356 $53,133
Mar 29, 2024 $0.0₈412
-1.71%
$411,670 $53,671
Mar 28, 2024 $0.0₈42
-0.60%
$419,698 $52,631
Mar 27, 2024 $0.0₈423
-4.68%
$423,127 $52,497
Mar 26, 2024 $0.0₈444
+6.65%
$443,804 $56,224
Mar 25, 2024 $0.0₈416
+0.51%
$415,718 $52,947
Mar 24, 2024 $0.0₈414
-6.81%
$414,038 $55,852
Mar 23, 2024 $0.0₈444
+1.09%
$444,426 $52,816
Mar 22, 2024 $0.0₈44
+0.30%
$439,614 $54,027
Mar 21, 2024 $0.0₈438
+0.35%
$437,850 $52,788
Mar 20, 2024 $0.0₈435
-5.78%
$435,383 $53,721
Mar 19, 2024 $0.0₈463
-0.96%
$463,164 $57,236
Mar 18, 2024 $0.0₈467
-5.19%
$466,847 $54,159
Mar 17, 2024 $0.0₈492
-9.69%
$491,685 $54,064
Mar 16, 2024 $0.0₈544
-6.48%
$544,465 $54,097
Mar 15, 2024 $0.0₈582
+5.48%
$582,168 $57,459
Mar 14, 2024 $0.0₈552
+4.72%
$552,295 $54,975
Mar 13, 2024 $0.0₈528
+15.81%
$527,897 $59,602
Mar 12, 2024 $0.0₈455
+2.83%
$454,988 $54,196
Mar 11, 2024 $0.0₈443
+7.01%
$443,095 $60,916
Mar 10, 2024 $0.0₈417
-4.02%
$416,544 $52,825
Mar 9, 2024 $0.0₈434
+3.31%
$434,225 $55,467
Mar 8, 2024 $0.0₈42
+11.60%
$420,456 $59,791
Mar 7, 2024 $0.0₈376
-15.17%
$375,772 $50,401
Mar 6, 2024 $0.0₈443
+4.74%
$443,255 $56,880
Mar 5, 2024 $0.0₈424
-18.03%
$423,884 $52,216
Mar 4, 2024 $0.0₈517
+21.69%
$517,049 $73,323
Mar 3, 2024 $0.0₈425
+11.09%
$424,551 $66,162
Mar 2, 2024 $0.0₈382
+9.69%
$382,108 $74,721
Mar 1, 2024 $0.0₈348
+1.57%
$347,628 $61,379
Feb 29, 2024 $0.0₈342
-16.10%
$342,116 $59,195
Feb 28, 2024 $0.0₈408
-7.82%
$407,528 $61,996