ShitCoin Historical Data

SHIT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0₈34
-3.67%
$ 339,891 $ 52,189
Apr 16, 2024 $ 0.0₈353
+1.63%
$ 353,211 $ 54,125
Apr 15, 2024 $ 0.0₈348
+0.42%
$ 347,853 $ 52,535
Apr 14, 2024 $ 0.0₈347
-3.81%
$ 346,983 $ 53,472
Apr 13, 2024 $ 0.0₈361
-0.21%
$ 361,438 $ 52,677
Apr 12, 2024 $ 0.0₈362
-2.75%
$ 362,099 $ 52,995
Apr 11, 2024 $ 0.0₈373
-2.20%
$ 372,861 $ 52,750
Apr 10, 2024 $ 0.0₈381
-4.51%
$ 380,892 $ 55,158
Apr 9, 2024 $ 0.0₈399
+0.48%
$ 398,603 $ 52,659
Apr 8, 2024 $ 0.0₈397
+4.43%
$ 397,070 $ 54,952
Apr 7, 2024 $ 0.0₈38
+0.27%
$ 379,922 $ 52,587
Apr 6, 2024 $ 0.0₈379
+0.46%
$ 379,018 $ 52,479
Apr 5, 2024 $ 0.0₈377
-2.34%
$ 377,147 $ 53,791
Apr 4, 2024 $ 0.0₈386
+1.10%
$ 386,221 $ 54,053
Apr 3, 2024 $ 0.0₈381
-0.66%
$ 381,150 $ 52,380
Apr 2, 2024 $ 0.0₈382
-5.86%
$ 382,419 $ 60,020
Apr 1, 2024 $ 0.0₈406
-2.43%
$ 406,441 $ 52,862
Mar 31, 2024 $ 0.0₈417
-0.35%
$ 416,702 $ 53,383
Mar 30, 2024 $ 0.0₈418
+1.61%
$ 418,356 $ 53,133
Mar 29, 2024 $ 0.0₈412
-1.71%
$ 411,670 $ 53,671
Mar 28, 2024 $ 0.0₈42
-0.60%
$ 419,698 $ 52,631
Mar 27, 2024 $ 0.0₈423
-4.68%
$ 423,127 $ 52,497
Mar 26, 2024 $ 0.0₈444
+6.65%
$ 443,804 $ 56,224
Mar 25, 2024 $ 0.0₈416
+0.51%
$ 415,718 $ 52,947
Mar 24, 2024 $ 0.0₈414
-6.81%
$ 414,038 $ 55,852
Mar 23, 2024 $ 0.0₈444
+1.09%
$ 444,426 $ 52,816
Mar 22, 2024 $ 0.0₈44
+0.30%
$ 439,614 $ 54,027
Mar 21, 2024 $ 0.0₈438
+0.35%
$ 437,850 $ 52,788
Mar 20, 2024 $ 0.0₈435
-5.78%
$ 435,383 $ 53,721
Mar 19, 2024 $ 0.0₈463
-0.96%
$ 463,164 $ 57,236
Mar 18, 2024 $ 0.0₈467
-5.19%
$ 466,847 $ 54,159
Mar 17, 2024 $ 0.0₈492
-9.69%
$ 491,685 $ 54,064
Mar 16, 2024 $ 0.0₈544
-6.48%
$ 544,465 $ 54,097
Mar 15, 2024 $ 0.0₈582
+5.48%
$ 582,168 $ 57,459
Mar 14, 2024 $ 0.0₈552
+4.72%
$ 552,295 $ 54,975
Mar 13, 2024 $ 0.0₈528
+15.81%
$ 527,897 $ 59,602
Mar 12, 2024 $ 0.0₈455
+2.83%
$ 454,988 $ 54,196
Mar 11, 2024 $ 0.0₈443
+7.01%
$ 443,095 $ 60,916
Mar 10, 2024 $ 0.0₈417
-4.02%
$ 416,544 $ 52,825
Mar 9, 2024 $ 0.0₈434
+3.31%
$ 434,225 $ 55,467
Mar 8, 2024 $ 0.0₈42
+11.60%
$ 420,456 $ 59,791
Mar 7, 2024 $ 0.0₈376
-15.17%
$ 375,772 $ 50,401
Mar 6, 2024 $ 0.0₈443
+4.74%
$ 443,255 $ 56,880
Mar 5, 2024 $ 0.0₈424
-18.03%
$ 423,884 $ 52,216
Mar 4, 2024 $ 0.0₈517
+21.69%
$ 517,049 $ 73,323
Mar 3, 2024 $ 0.0₈425
+11.09%
$ 424,551 $ 66,162
Mar 2, 2024 $ 0.0₈382
+9.69%
$ 382,108 $ 74,721
Mar 1, 2024 $ 0.0₈348
+1.57%
$ 347,628 $ 61,379
Feb 29, 2024 $ 0.0₈342
-16.10%
$ 342,116 $ 59,195
Feb 28, 2024 $ 0.0₈408
-7.82%
$ 407,528 $ 61,996