Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARE Historical Data

ARE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jul 8, 2020 $0.0₅943
+1.59%
$-- $0.0₅1
Jul 7, 2020 $0.0₅928
-0.88%
$-- $1
Jul 6, 2020 $0.0₅936
+2.69%
$-- $1
Jul 5, 2020 $0.0₅911
-0.60%
$-- $0.0001
Jul 4, 2020 $0.0₅916
+0.69%
$-- $1
Jul 3, 2020 $0.0₅91
-0.08%
$-- $0
Jul 2, 2020 $0.0₅911
-1.34%
$-- $0
Jul 1, 2020 $0.0₅923
-49.55%
$-- $0
Jun 30, 2020 $0.0000183
-33.60%
$-- $9
Jun 29, 2020 $0.0000276
+0.40%
$-- $0
Jun 28, 2020 $0.0000275
+1.30%
$-- $0
Jun 27, 2020 $0.0000271
-1.68%
$-- $0.001
Jun 26, 2020 $0.0000276
-0.94%
$-- $0
Jun 25, 2020 $0.0000278
-0.19%
$-- $0.00001
Jun 24, 2020 $0.0000279
-3.27%
$-- $0.00001
Jun 23, 2020 $0.0000288
-0.90%
$-- $0.00001
Jun 22, 2020 $0.0000291
+4.09%
$-- $0
Jun 21, 2020 $0.0000279
-0.61%
$-- $0
Jun 20, 2020 $0.0000281
+0.51%
$-- $0.00001
Jun 19, 2020 $0.0000279
-1.05%
$-- $0
Jun 18, 2020 $0.0000282
-1.27%
$-- $0.0001
Jun 17, 2020 $0.0000286
+0.04%
$-- $0
Jun 16, 2020 $0.0000286
+1.06%
$-- $0
Jun 15, 2020 $0.0000283
+0.73%
$-- $0
Jun 14, 2020 $0.0000281
-3.21%
$-- $1
Jun 13, 2020 $0.000029
-24.43%
$-- $1
Jun 12, 2020 $0.0000384
-18.19%
$-- $0
Jun 11, 2020 $0.0000469
+17.23%
$-- $0
Jun 10, 2020 $0.0000401
+0.98%
$-- $0
Jun 9, 2020 $0.0000397
+34.24%
$-- $0.0001
Jun 8, 2020 $0.0000295
-0.37%
$-- $1
Jun 7, 2020 $0.0000297
+0.41%
$-- $0
Jun 6, 2020 $0.0000295
+0.86%
$-- $0.00001
Jun 5, 2020 $0.0000293
+48.19%
$-- $0.0001
Jun 4, 2020 $0.0000198
+1.09%
$-- $0.0001
Jun 3, 2020 $0.0000196
+1.66%
$-- $0.0001
Jun 2, 2020 $0.0000192
-6.35%
$-- $0
Jun 1, 2020 $0.0000205
-45.77%
$-- $5
May 31, 2020 $0.0000379
-2.23%
$-- $0
May 30, 2020 $0.0000387
+2.62%
$-- $0.0001
May 29, 2020 $0.0000378
-1.34%
$-- $0.001
May 28, 2020 $0.0000383
+4.06%
$-- $0.0001
May 27, 2020 $0.0000367
+3.62%
$-- $0
May 26, 2020 $0.0000355
-0.15%
$-- $0
May 25, 2020 $0.0000355
+1.18%
$-- $0
May 24, 2020 $0.0000351
-4.47%
$-- $0.001
May 23, 2020 $0.0000368
+0.17%
$-- $0
May 22, 2020 $0.0000367
+1.12%
$-- $0
May 21, 2020 $0.0000363
-4.75%
$-- $0
Download