ARE Historical Data

ARE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 8, 2020 $ 0.0₅943
+1.59%
$ -- $ 0.0₅1
Jul 7, 2020 $ 0.0₅928
-0.88%
$ -- $ 1
Jul 6, 2020 $ 0.0₅936
+2.69%
$ -- $ 1
Jul 5, 2020 $ 0.0₅911
-0.60%
$ -- $ 0.0001
Jul 4, 2020 $ 0.0₅916
+0.69%
$ -- $ 1
Jul 3, 2020 $ 0.0₅91
-0.08%
$ -- $ 0
Jul 2, 2020 $ 0.0₅911
-1.34%
$ -- $ 0
Jul 1, 2020 $ 0.0₅923
-49.55%
$ -- $ 0
Jun 30, 2020 $ 0.0000183
-33.60%
$ -- $ 9
Jun 29, 2020 $ 0.0000276
+0.40%
$ -- $ 0
Jun 28, 2020 $ 0.0000275
+1.30%
$ -- $ 0
Jun 27, 2020 $ 0.0000271
-1.68%
$ -- $ 0.001
Jun 26, 2020 $ 0.0000276
-0.94%
$ -- $ 0
Jun 25, 2020 $ 0.0000278
-0.19%
$ -- $ 0.00001
Jun 24, 2020 $ 0.0000279
-3.27%
$ -- $ 0.00001
Jun 23, 2020 $ 0.0000288
-0.90%
$ -- $ 0.00001
Jun 22, 2020 $ 0.0000291
+4.09%
$ -- $ 0
Jun 21, 2020 $ 0.0000279
-0.61%
$ -- $ 0
Jun 20, 2020 $ 0.0000281
+0.51%
$ -- $ 0.00001
Jun 19, 2020 $ 0.0000279
-1.05%
$ -- $ 0
Jun 18, 2020 $ 0.0000282
-1.27%
$ -- $ 0.0001
Jun 17, 2020 $ 0.0000286
+0.04%
$ -- $ 0
Jun 16, 2020 $ 0.0000286
+1.06%
$ -- $ 0
Jun 15, 2020 $ 0.0000283
+0.73%
$ -- $ 0
Jun 14, 2020 $ 0.0000281
-3.21%
$ -- $ 1
Jun 13, 2020 $ 0.000029
-24.43%
$ -- $ 1
Jun 12, 2020 $ 0.0000384
-18.19%
$ -- $ 0
Jun 11, 2020 $ 0.0000469
+17.23%
$ -- $ 0
Jun 10, 2020 $ 0.0000401
+0.98%
$ -- $ 0
Jun 9, 2020 $ 0.0000397
+34.24%
$ -- $ 0.0001
Jun 8, 2020 $ 0.0000295
-0.37%
$ -- $ 1
Jun 7, 2020 $ 0.0000297
+0.41%
$ -- $ 0
Jun 6, 2020 $ 0.0000295
+0.86%
$ -- $ 0.00001
Jun 5, 2020 $ 0.0000293
+48.19%
$ -- $ 0.0001
Jun 4, 2020 $ 0.0000198
+1.09%
$ -- $ 0.0001
Jun 3, 2020 $ 0.0000196
+1.66%
$ -- $ 0.0001
Jun 2, 2020 $ 0.0000192
-6.35%
$ -- $ 0
Jun 1, 2020 $ 0.0000205
-45.77%
$ -- $ 5
May 31, 2020 $ 0.0000379
-2.23%
$ -- $ 0
May 30, 2020 $ 0.0000387
+2.62%
$ -- $ 0.0001
May 29, 2020 $ 0.0000378
-1.34%
$ -- $ 0.001
May 28, 2020 $ 0.0000383
+4.06%
$ -- $ 0.0001
May 27, 2020 $ 0.0000367
+3.62%
$ -- $ 0
May 26, 2020 $ 0.0000355
-0.15%
$ -- $ 0
May 25, 2020 $ 0.0000355
+1.18%
$ -- $ 0
May 24, 2020 $ 0.0000351
-4.47%
$ -- $ 0.001
May 23, 2020 $ 0.0000368
+0.17%
$ -- $ 0
May 22, 2020 $ 0.0000367
+1.12%
$ -- $ 0
May 21, 2020 $ 0.0000363
-4.75%
$ -- $ 0
Download