ARE Historical Data

ARE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.0₅943
-48.47%
$ -- $ 2
Jun 2020 $ 0.0000183
-51.67%
$ -- $ 16
May 2020 $ 0.0000379
+9.85%
$ -- $ 0.01
Apr 2020 $ 0.0000345
+7.14%
$ -- $ 1
Mar 2020 $ 0.0000322
-46.37%
$ -- $ 0
Feb 2020 $ 0.0000601
-7.40%
$ -- $ 4
Jan 2020 $ 0.0000649
-83.59%
$ -- $ 171
Dec 2019 $ 0.000395
+283.54%
$ -- $ 58
Nov 2019 $ 0.000106
-17.54%
$ -- $ 4
Oct 2019 $ 0.000128
-74.24%
$ -- $ 280
Sep 2019 $ 0.000498
-44.85%
$ -- $ 170
Aug 2019 $ 0.000902
-54.78%
$ -- $ 390
Jul 2019 $ 0.00199
+2.47%
$ -- $ 2,606
Jun 2019 $ 0.00195
+518.52%
$ -- $ 749
May 2019 $ 0.000315
+70.72%
$ -- $ 107
Apr 2019 $ 0.000184
-59.06%
$ -- $ 2,510
Mar 2019 $ 0.000206
-47.18%
$ -- $ 18
Feb 2019 $ 0.000397
+676.73%
$ -- $ 415
Jan 2019 $ 0.000206
+84.55%
$ -- $ 15
Dec 2018 $ 0.0000547
+5.23%
$ -- $ 0
Nov 2018 $ 0.000401
+24.95%
$ -- $ 29,366
Oct 2018 $ 0.000253
-22.71%
$ -- $ 38,704
Jul 2018 $ 0.0016
-1.01%
$ -- $ 33,386
Download