Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARE Historical Data

ARE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2018 $0.0000547
+5.23%
$-- $0
Nov 27, 2018 $0.000401
+0.00%
$-- $3,926
Nov 26, 2018 $0.000404
+0.00%
$-- $3,820
Nov 24, 2018 $0.000216
+0.00%
$-- $4,307
Nov 23, 2018 $0.000223
+0.00%
$-- $4,525
Nov 12, 2018 $0.00032
+0.00%
$-- $6,388
Nov 11, 2018 $0.000321
+0.00%
$-- $6,401
Oct 31, 2018 $0.000253
+0.00%
$-- $6,314
Oct 30, 2018 $0.000255
+0.00%
$-- $6,403
Oct 26, 2018 $0.000324
+0.00%
$-- $6,472
Oct 25, 2018 $0.000324
+0.00%
$-- $6,497
Oct 23, 2018 $0.000326
+0.00%
$-- $6,493
Oct 22, 2018 $0.000327
+0.00%
$-- $6,525
Jul 11, 2018 $0.0016
+0.00%
$-- $6,527
Jul 10, 2018 $0.00161
+0.00%
$-- $6,779
Jul 9, 2018 $0.00162
+0.00%
$-- $6,825
Jul 8, 2018 $0.00153
+0.00%
$-- $6,632
Jul 7, 2018 $0.00162
+0.00%
$-- $6,623
Download