ARE Historical Data

ARE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 2018 $ 0.0000547
+5.23%
$ -- $ 0
Nov 27, 2018 $ 0.000401
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.000404
+0.00%
$ -- $ 3,820
Nov 24, 2018 $ 0.000216
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.000223
+0.00%
$ -- $ 4,525
Nov 12, 2018 $ 0.00032
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000321
+0.00%
$ -- $ 6,401
Oct 31, 2018 $ 0.000253
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000255
+0.00%
$ -- $ 6,403
Oct 26, 2018 $ 0.000324
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000324
+0.00%
$ -- $ 6,497
Oct 23, 2018 $ 0.000326
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000327
+0.00%
$ -- $ 6,525
Jul 11, 2018 $ 0.0016
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00161
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00162
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00153
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00162
+0.00%
$ -- $ 6,623
Download