Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARE Historical Data

ARE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2020 $0.0000381
-2.47%
$-- $0.00001
May 19, 2020 $0.0000391
+0.41%
$-- $0
May 18, 2020 $0.0000389
+0.60%
$-- $0
May 17, 2020 $0.0000387
+3.18%
$-- $0.0001
May 16, 2020 $0.0000375
+0.50%
$-- $0
May 15, 2020 $0.0000373
-4.45%
$-- $0.0001
May 14, 2020 $0.000039
+5.22%
$-- $0.0001
May 13, 2020 $0.0000371
+5.36%
$-- $0
May 12, 2020 $0.0000352
+2.29%
$-- $0
May 11, 2020 $0.0000344
-1.78%
$-- $0
May 10, 2020 $0.000035
-8.51%
$-- $0
May 9, 2020 $0.0000383
-2.61%
$-- $0.0001
May 8, 2020 $0.0000393
-1.11%
$-- $0.0001
May 7, 2020 $0.0000398
+8.29%
$-- $0.0001
May 6, 2020 $0.0000368
+2.37%
$-- $0
May 5, 2020 $0.0000359
+0.90%
$-- $0
May 4, 2020 $0.0000355
+0.03%
$-- $0
May 3, 2020 $0.0000355
-0.78%
$-- $0
May 2, 2020 $0.0000358
+1.41%
$-- $0.001
May 1, 2020 $0.0000353
+2.45%
$-- $0
Apr 30, 2020 $0.0000345
-1.68%
$-- $0.001
Apr 29, 2020 $0.0000351
-24.77%
$-- $0.001
Apr 28, 2020 $0.0000466
+19.77%
$-- $0
Apr 27, 2020 $0.0000389
+1.32%
$-- $0.0001
Apr 26, 2020 $0.0000384
+2.05%
$-- $0
Apr 25, 2020 $0.0000376
+0.12%
$-- $0
Apr 24, 2020 $0.0000376
+0.35%
$-- $0.0001
Apr 23, 2020 $0.0000374
+5.18%
$-- $0
Apr 22, 2020 $0.0000356
+3.77%
$-- $0
Apr 21, 2020 $0.0000343
+0.05%
$-- $0.001
Apr 20, 2020 $0.0000343
-4.00%
$-- $0
Apr 19, 2020 $0.0000357
-1.28%
$-- $0
Apr 18, 2020 $0.0000362
+2.57%
$-- $0.001
Apr 17, 2020 $0.0000352
-0.67%
$-- $0.0001
Apr 16, 2020 $0.0000355
+6.95%
$-- $0
Apr 15, 2020 $0.0000332
-3.72%
$-- $0
Apr 14, 2020 $0.0000347
+1.59%
$-- $0
Apr 13, 2020 $0.0000342
-1.75%
$-- $0.0001
Apr 12, 2020 $0.0000349
+1.59%
$-- $0
Apr 11, 2020 $0.0000343
-0.17%
$-- $0.001
Apr 10, 2020 $0.0000344
-5.91%
$-- $0
Apr 9, 2020 $0.0000365
-0.64%
$-- $0
Apr 8, 2020 $0.0000367
+2.08%
$-- $0.001
Apr 7, 2020 $0.000036
-1.49%
$-- $0.001
Apr 6, 2020 $0.0000365
+7.44%
$-- $0.001
Apr 5, 2020 $0.000034
-1.04%
$-- $0
Apr 4, 2020 $0.0000343
+1.80%
$-- $0.0001
Apr 3, 2020 $0.0000337
-1.01%
$-- $0
Apr 2, 2020 $0.0000341
+2.61%
$-- $0
Apr 1, 2020 $0.0000332
+3.35%
$-- $0.001