Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARE Historical Data

ARE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22 $0.00185
+151.33%
$-- $349
Jul 15 $0.000734
-65.43%
$-- $66
Jul 8 $0.00212
+38.92%
$-- $653
Jul 1 $0.00153
-21.44%
$-- $1,466
Jun 24 $0.00195
+185.92%
$-- $147
Jun 17 $0.000681
+53.56%
$-- $601
Jun 10 $0.000443
+60.96%
$-- $1
Jun 3 $0.000275
-14.18%
$-- $0
May 27 $0.000321
+1.24%
$-- $34
May 20 $0.000317
-18.47%
$-- $6
May 13 $0.000389
+17.28%
$-- $0
May 6 $0.000332
+41.82%
$-- $62
Apr 29 $0.000234
-8.42%
$-- $8
Apr 22 $0.000255
-36.89%
$-- $26
Apr 15 $0.000404
+35.14%
$-- $239
Apr 8 $0.000299
-73.76%
$-- $336
Apr 1 $0.00114
+152.59%
$-- $1,907
Mar 25 $0.000206
-33.99%
$-- $6
Mar 18 $0.000161
-0.45%
$-- $1
Mar 11 $0.000161
+31.57%
$-- $4
Mar 4 $0.000391
+0.22%
$-- $7
Feb 18 $0.000397
-1.71%
$-- $3
Feb 11 $0.000404
+0.87%
$-- $3
Feb 4 $0.000931
+1.72K%
$-- $409
Jan 14 $0.000206
+210.11%
$-- $15
Dec 31 $0.000112
-0.08%
$-- $0
Dec 17 $0.0000547
+5.23%
$-- $0
Nov 26 $0.000401
-0.74%
$-- $7,746
Nov 19 $0.000216
-3.01%
$-- $8,831
Nov 12 $0.00032
+0.00%
$-- $6,388
Nov 5 $0.000321
+0.00%
$-- $6,401
Oct 29 $0.000253
-0.89%
$-- $12,718
Oct 22 $0.000324
-0.90%
$-- $25,987
Jul 9 $0.0016
-1.24%
$-- $20,131
Jul 2 $0.00153
-5.16%
$-- $13,255
Download