ARE Historical Data

ARE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.000413
+36.03%
$ -- $ 9
Dec 21, 2019 $ 0.000304
-0.55%
$ -- $ 0
Dec 20, 2019 $ 0.000305
+0.59%
$ -- $ 0
Dec 19, 2019 $ 0.000304
-1.73%
$ -- $ 0
Dec 18, 2019 $ 0.000309
+10.06%
$ -- $ 17
Dec 17, 2019 $ 0.000281
-3.60%
$ -- $ 0
Dec 16, 2019 $ 0.000292
+353.18%
$ -- $ 6
Dec 15, 2019 $ 0.0000644
+50.84%
$ -- $ 1
Dec 14, 2019 $ 0.0000427
-2.26%
$ -- $ 0
Dec 13, 2019 $ 0.0000437
+0.55%
$ -- $ 0.01
Dec 12, 2019 $ 0.0000434
+19.95%
$ -- $ 0.01
Dec 11, 2019 $ 0.0000361
-44.89%
$ -- $ 0.01
Dec 10, 2019 $ 0.0000656
-36.62%
$ -- $ 1
Dec 9, 2019 $ 0.000103
-8.94%
$ -- $ 0
Dec 8, 2019 $ 0.000114
+7.36%
$ -- $ 4
Dec 7, 2019 $ 0.000106
-0.35%
$ -- $ 0
Dec 5, 2019 $ 0.000105
+2.70%
$ -- $ 0
Dec 4, 2019 $ 0.000103
+2.37%
$ -- $ 0
Dec 3, 2019 $ 0.000104
+0.71%
$ -- $ 0.00001
Dec 2, 2019 $ 0.000103
+0.11%
$ -- $ 0.00001
Nov 30, 2019 $ 0.000106
-3.04%
$ -- $ 0
Nov 29, 2019 $ 0.000109
+2.21%
$ -- $ 0
Nov 27, 2019 $ 0.000106
+5.31%
$ -- $ 0
Nov 26, 2019 $ 0.000101
+0.43%
$ -- $ 0
Nov 24, 2019 $ 0.0000997
-3.48%
$ -- $ 0
Nov 23, 2019 $ 0.000103
-0.46%
$ -- $ 0
Nov 22, 2019 $ 0.000103
-4.90%
$ -- $ 1
Nov 21, 2019 $ 0.000109
+0.64%
$ -- $ 1
Nov 20, 2019 $ 0.000106
-1.01%
$ -- $ 1
Nov 19, 2019 $ 0.000107
-7.72%
$ -- $ 1
Nov 15, 2019 $ 0.00012
-1.69%
$ -- $ 0.1
Nov 14, 2019 $ 0.000122
+0.62%
$ -- $ 0.1
Nov 12, 2019 $ 0.000125
+1.94%
$ -- $ 0
Nov 11, 2019 $ 0.000123
-0.24%
$ -- $ 0
Nov 9, 2019 $ 0.000124
+0.13%
$ -- $ 0
Nov 8, 2019 $ 0.000124
-4.50%
$ -- $ 0
Nov 7, 2019 $ 0.00013
-1.31%
$ -- $ 0
Nov 6, 2019 $ 0.000131
+0.54%
$ -- $ 0
Nov 4, 2019 $ 0.00013
+0.62%
$ -- $ 0
Nov 3, 2019 $ 0.000129
-0.59%
$ -- $ 0
Nov 2, 2019 $ 0.00013
+0.69%
$ -- $ 0
Nov 1, 2019 $ 0.000129
+0.95%
$ -- $ 0
Oct 30, 2019 $ 0.000128
-2.37%
$ -- $ 0.0001
Oct 29, 2019 $ 0.000131
-20.88%
$ -- $ 0.0001
Oct 28, 2019 $ 0.000166
-3.25%
$ -- $ 0
Oct 27, 2019 $ 0.000172
-15.51%
$ -- $ 1
Oct 26, 2019 $ 0.000202
+5.88%
$ -- $ 6
Oct 25, 2019 $ 0.000191
+54.74%
$ -- $ 6
Oct 24, 2019 $ 0.000346
-0.32%
$ -- $ 86
Oct 23, 2019 $ 0.000347
-7.57%
$ -- $ 87