ARE Historical Data

ARE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $ 0.000375
-24.66%
$ -- $ 94
Oct 7, 2019 $ 0.000498
+4.92%
$ -- $ 0
Oct 6, 2019 $ 0.000476
-0.93%
$ -- $ 0
Oct 5, 2019 $ 0.000488
-0.71%
$ -- $ 0
Oct 4, 2019 $ 0.000494
-0.21%
$ -- $ 0
Oct 1, 2019 $ 0.000494
-0.73%
$ -- $ 0
Sep 30, 2019 $ 0.000498
+2.28%
$ -- $ 0
Sep 29, 2019 $ 0.000486
+0.35%
$ -- $ 0
Sep 23, 2019 $ 0.000786
-0.92%
$ -- $ 0
Sep 22, 2019 $ 0.000794
-11.09%
$ -- $ 0
Sep 21, 2019 $ 0.000892
-2.42%
$ -- $ 13
Sep 20, 2019 $ 0.000915
-0.04%
$ -- $ 0
Sep 18, 2019 $ 0.000939
+0.40%
$ -- $ 0
Sep 17, 2019 $ 0.000936
-0.61%
$ -- $ 0
Sep 16, 2019 $ 0.000942
-32.30%
$ -- $ 48
Sep 15, 2019 $ 0.00139
+10.62%
$ -- $ 67
Sep 14, 2019 $ 0.000612
+0.06%
$ -- $ 5
Sep 13, 2019 $ 0.000612
-1.31%
$ -- $ 5
Sep 11, 2019 $ 0.000701
+0.32%
$ -- $ 3
Sep 10, 2019 $ 0.0007
-47.66%
$ -- $ 11
Sep 9, 2019 $ 0.00134
+34.41%
$ -- $ 18
Sep 8, 2019 $ 0.000994
+19.12%
$ -- $ 0
Sep 7, 2019 $ 0.000834
+0.97%
$ -- $ 0
Sep 4, 2019 $ 0.000976
-1.29%
$ -- $ 0.001
Sep 3, 2019 $ 0.000989
+19.64%
$ -- $ 0.001
Sep 2, 2019 $ 0.000827
-28.58%
$ -- $ 0
Sep 1, 2019 $ 0.00116
+28.65%
$ -- $ 0.0001
Aug 31, 2019 $ 0.000902
-8.78%
$ -- $ 0
Aug 30, 2019 $ 0.000989
+54.97%
$ -- $ 31
Aug 29, 2019 $ 0.000638
-3.90%
$ -- $ 0
Aug 28, 2019 $ 0.000664
-3.62%
$ -- $ 0
Aug 27, 2019 $ 0.000689
-3.25%
$ -- $ 0
Aug 25, 2019 $ 0.000706
-0.42%
$ -- $ 0.0001
Aug 24, 2019 $ 0.000708
+0.90%
$ -- $ 0.0001
Aug 22, 2019 $ 0.000716
+1.19%
$ -- $ 0
Aug 21, 2019 $ 0.000709
+1.46%
$ -- $ 0
Aug 19, 2019 $ 0.00075
+3.56%
$ -- $ 0
Aug 18, 2019 $ 0.000725
-1.00%
$ -- $ 0
Aug 15, 2019 $ 0.000694
+2.90%
$ -- $ 0
Aug 14, 2019 $ 0.000672
-7.14%
$ -- $ 0
Aug 13, 2019 $ 0.000724
-0.59%
$ -- $ 0.0001
Aug 12, 2019 $ 0.00201
-1.29%
$ -- $ 73
Aug 11, 2019 $ 0.00204
+29.70%
$ -- $ 74
Aug 10, 2019 $ 0.00157
-28.64%
$ -- $ 9
Aug 9, 2019 $ 0.00221
-0.86%
$ -- $ 8
Aug 8, 2019 $ 0.00223
+0.00%
$ -- $ 8
Aug 7, 2019 $ 0.00223
+4.01%
$ -- $ 59
Aug 6, 2019 $ 0.00214
+78.36%
$ -- $ 57
Aug 5, 2019 $ 0.00105
+6.09%
$ -- $ 0
Aug 4, 2019 $ 0.000987
+2.66%
$ -- $ 0