Coinranking
ARE Historical Data
ARE
Page 6
| Date | | |
|---|---|---|
| Oct 22, 2019 | $ 0.000375 | -24.66% |
| Oct 7, 2019 | $ 0.000498 | +4.92% |
| Oct 6, 2019 | $ 0.000476 | -0.93% |
| Oct 5, 2019 | $ 0.000488 | -0.71% |
| Oct 4, 2019 | $ 0.000494 | -0.21% |
| Oct 1, 2019 | $ 0.000494 | -0.73% |
| Sep 30, 2019 | $ 0.000498 | +2.28% |
| Sep 29, 2019 | $ 0.000486 | +0.35% |
| Sep 23, 2019 | $ 0.000786 | -0.92% |
| Sep 22, 2019 | $ 0.000794 | -11.09% |
| Sep 21, 2019 | $ 0.000892 | -2.42% |
| Sep 20, 2019 | $ 0.000915 | -0.04% |
| Sep 18, 2019 | $ 0.000939 | +0.40% |
| Sep 17, 2019 | $ 0.000936 | -0.61% |
| Sep 16, 2019 | $ 0.000942 | -32.30% |
| Sep 15, 2019 | $ 0.00139 | +10.62% |
| Sep 14, 2019 | $ 0.000612 | +0.06% |
| Sep 13, 2019 | $ 0.000612 | -1.31% |
| Sep 11, 2019 | $ 0.000701 | +0.32% |
| Sep 10, 2019 | $ 0.0007 | -47.66% |
| Sep 9, 2019 | $ 0.00134 | +34.41% |
| Sep 8, 2019 | $ 0.000994 | +19.12% |
| Sep 7, 2019 | $ 0.000834 | +0.97% |
| Sep 4, 2019 | $ 0.000976 | -1.29% |
| Sep 3, 2019 | $ 0.000989 | +19.64% |
| Sep 2, 2019 | $ 0.000827 | -28.58% |
| Sep 1, 2019 | $ 0.00116 | +28.65% |
| Aug 31, 2019 | $ 0.000902 | -8.78% |
| Aug 30, 2019 | $ 0.000989 | +54.97% |
| Aug 29, 2019 | $ 0.000638 | -3.90% |
| Aug 28, 2019 | $ 0.000664 | -3.62% |
| Aug 27, 2019 | $ 0.000689 | -3.25% |
| Aug 25, 2019 | $ 0.000706 | -0.42% |
| Aug 24, 2019 | $ 0.000708 | +0.90% |
| Aug 22, 2019 | $ 0.000716 | +1.19% |
| Aug 21, 2019 | $ 0.000709 | +1.46% |
| Aug 19, 2019 | $ 0.00075 | +3.56% |
| Aug 18, 2019 | $ 0.000725 | -1.00% |
| Aug 15, 2019 | $ 0.000694 | +2.90% |
| Aug 14, 2019 | $ 0.000672 | -7.14% |
| Aug 13, 2019 | $ 0.000724 | -0.59% |
| Aug 12, 2019 | $ 0.00201 | -1.29% |
| Aug 11, 2019 | $ 0.00204 | +29.70% |
| Aug 10, 2019 | $ 0.00157 | -28.64% |
| Aug 9, 2019 | $ 0.00221 | -0.86% |
| Aug 8, 2019 | $ 0.00223 | +0.00% |
| Aug 7, 2019 | $ 0.00223 | +4.01% |
| Aug 6, 2019 | $ 0.00214 | +78.36% |
| Aug 5, 2019 | $ 0.00105 | +6.09% |
| Aug 4, 2019 | $ 0.000987 | +2.66% |