ARE Historical Data

ARE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $ 0.000969
+2.81%
$ -- $ 0
Aug 2, 2019 $ 0.000942
+0.58%
$ -- $ 0
Aug 1, 2019 $ 0.00201
+0.90%
$ -- $ 70
Jul 31, 2019 $ 0.00199
+132.66%
$ -- $ 70
Jul 30, 2019 $ 0.000857
-0.12%
$ -- $ 1
Jul 29, 2019 $ 0.000859
-0.34%
$ -- $ 1
Jul 28, 2019 $ 0.00185
-2.23%
$ -- $ 110
Jul 27, 2019 $ 0.00189
+191.06%
$ -- $ 112
Jul 26, 2019 $ 0.000649
+1.00%
$ -- $ 0
Jul 25, 2019 $ 0.000642
-1.60%
$ -- $ 0
Jul 23, 2019 $ 0.00199
-2.86%
$ -- $ 63
Jul 22, 2019 $ 0.00205
+179.32%
$ -- $ 64
Jul 21, 2019 $ 0.000734
-1.69%
$ -- $ 2
Jul 20, 2019 $ 0.000747
+2.11%
$ -- $ 0
Jul 19, 2019 $ 0.000732
-2.17%
$ -- $ 0.01
Jul 18, 2019 $ 0.000748
+10.73%
$ -- $ 0
Jul 17, 2019 $ 0.000675
-2.68%
$ -- $ 0
Jul 15, 2019 $ 0.00212
+0.00%
$ -- $ 64
Jul 14, 2019 $ 0.00212
+38.39%
$ -- $ 64
Jul 13, 2019 $ 0.00154
-35.79%
$ -- $ 0.01
Jul 12, 2019 $ 0.00239
+56.01%
$ -- $ 109
Jul 11, 2019 $ 0.00153
-5.45%
$ -- $ 95
Jul 10, 2019 $ 0.00162
-3.09%
$ -- $ 0.01
Jul 9, 2019 $ 0.00167
-33.58%
$ -- $ 203
Jul 8, 2019 $ 0.00252
+64.65%
$ -- $ 181
Jul 7, 2019 $ 0.00153
+1.81%
$ -- $ 82
Jul 6, 2019 $ 0.0015
-33.52%
$ -- $ 0
Jul 5, 2019 $ 0.00226
-1.14%
$ -- $ 153
Jul 4, 2019 $ 0.00229
+0.05%
$ -- $ 552
Jul 3, 2019 $ 0.00228
+59.75%
$ -- $ 296
Jul 2, 2019 $ 0.0021
-0.30%
$ -- $ 191
Jul 1, 2019 $ 0.0021
+8.05%
$ -- $ 192
Jun 30, 2019 $ 0.00195
+92.11%
$ -- $ 64
Jun 29, 2019 $ 0.00101
-26.69%
$ -- $ 0.1
Jun 28, 2019 $ 0.00138
+38.13%
$ -- $ 7
Jun 27, 2019 $ 0.001
-9.80%
$ -- $ 59
Jun 26, 2019 $ 0.00111
+16.37%
$ -- $ 0
Jun 25, 2019 $ 0.000953
+2.88%
$ -- $ 17
Jun 24, 2019 $ 0.000927
+36.09%
$ -- $ 0
Jun 23, 2019 $ 0.000681
+77.26%
$ -- $ 21
Jun 22, 2019 $ 0.000384
-22.69%
$ -- $ 21
Jun 21, 2019 $ 0.000497
+2.72%
$ -- $ 0
Jun 19, 2019 $ 0.00163
+0.83%
$ -- $ 281
Jun 18, 2019 $ 0.00162
+251.00%
$ -- $ 278
Jun 17, 2019 $ 0.000461
+3.96%
$ -- $ 0.001
Jun 16, 2019 $ 0.000443
+2.01%
$ -- $ 0
Jun 15, 2019 $ 0.000435
-74.77%
$ -- $ 0
Jun 14, 2019 $ 0.00172
+486.98%
$ -- $ 0
Jun 13, 2019 $ 0.000294
+1.44%
$ -- $ 0.01
Jun 12, 2019 $ 0.000289
+2.53%
$ -- $ 0