ARE Historical Data

ARE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.000282
-1.43%
$ -- $ 0.01
Jun 10, 2019 $ 0.000286
+3.96%
$ -- $ 0.1
Jun 9, 2019 $ 0.000275
-3.68%
$ -- $ 0
Jun 8, 2019 $ 0.000286
-0.34%
$ -- $ 0.001
Jun 7, 2019 $ 0.000287
-0.25%
$ -- $ 0
Jun 6, 2019 $ 0.000288
-0.07%
$ -- $ 0
Jun 5, 2019 $ 0.000288
+1.64%
$ -- $ 0
Jun 4, 2019 $ 0.000283
-6.19%
$ -- $ 0.001
Jun 3, 2019 $ 0.000302
-5.96%
$ -- $ 0
Jun 2, 2019 $ 0.000321
+2.07%
$ -- $ 0.001
Jun 1, 2019 $ 0.000314
-0.09%
$ -- $ 0
May 31, 2019 $ 0.000315
+3.79%
$ -- $ 0
May 30, 2019 $ 0.00031
+0.20%
$ -- $ 0
May 29, 2019 $ 0.000309
+2.62%
$ -- $ 0
May 28, 2019 $ 0.000302
-6.06%
$ -- $ 33
May 27, 2019 $ 0.000321
+1.24%
$ -- $ 1
May 26, 2019 $ 0.000317
+8.05%
$ -- $ 0
May 25, 2019 $ 0.000293
-2.15%
$ -- $ 0
May 24, 2019 $ 0.0003
+0.69%
$ -- $ 0
May 23, 2019 $ 0.000298
+2.00%
$ -- $ 0
May 22, 2019 $ 0.000292
-2.67%
$ -- $ 0
May 21, 2019 $ 0.0003
-21.31%
$ -- $ 6
May 20, 2019 $ 0.000381
-1.95%
$ -- $ 0
May 19, 2019 $ 0.000389
+14.48%
$ -- $ 0
May 18, 2019 $ 0.00034
-2.70%
$ -- $ 0
May 17, 2019 $ 0.000349
-6.22%
$ -- $ 0.01
May 16, 2019 $ 0.000372
-3.98%
$ -- $ 0.01
May 15, 2019 $ 0.000388
+2.45%
$ -- $ 0
May 14, 2019 $ 0.000379
+2.92%
$ -- $ 0
May 13, 2019 $ 0.000368
+10.93%
$ -- $ 0
May 12, 2019 $ 0.000332
+4.23%
$ -- $ 6
May 11, 2019 $ 0.000318
-49.36%
$ -- $ 6
May 10, 2019 $ 0.000628
+4.18%
$ -- $ 0
May 9, 2019 $ 0.000603
+3.38%
$ -- $ 0
May 8, 2019 $ 0.000583
+2.03%
$ -- $ 23
May 7, 2019 $ 0.000572
+2.29%
$ -- $ 0
May 6, 2019 $ 0.000559
+139.04%
$ -- $ 26
May 5, 2019 $ 0.000234
-75.40%
$ -- $ 0
May 4, 2019 $ 0.00095
+385.46%
$ -- $ 0
May 3, 2019 $ 0.000196
+0.45%
$ -- $ 4
May 2, 2019 $ 0.000195
+2.03%
$ -- $ 0.01
May 1, 2019 $ 0.000191
+3.60%
$ -- $ 0
Apr 30, 2019 $ 0.000184
-36.41%
$ -- $ 2
Apr 29, 2019 $ 0.00029
+13.58%
$ -- $ 1
Apr 28, 2019 $ 0.000255
-39.83%
$ -- $ 2
Apr 27, 2019 $ 0.000423
+0.41%
$ -- $ 0
Apr 26, 2019 $ 0.000422
-0.25%
$ -- $ 15
Apr 25, 2019 $ 0.000423
-12.17%
$ -- $ 4
Apr 24, 2019 $ 0.000481
-2.25%
$ -- $ 0
Apr 23, 2019 $ 0.000492
+16.79%
$ -- $ 2