Coinranking
ARE Historical Data
ARE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 2019 | $0.000421 | +4.43% | ||
| Apr 21, 2019 | $0.000404 | +3.13% | ||
| Apr 20, 2019 | $0.000391 | -59.29% | ||
| Apr 19, 2019 | $0.000961 | +323.38% | ||
| Apr 18, 2019 | $0.000227 | -56.13% | ||
| Apr 17, 2019 | $0.000517 | -8.76% | ||
| Apr 16, 2019 | $0.000567 | -12.17% | ||
| Apr 15, 2019 | $0.000646 | +116.21% | ||
| Apr 14, 2019 | $0.000299 | +2.15% | ||
| Apr 11, 2019 | $0.000302 | -5.05% | ||
| Apr 10, 2019 | $0.000318 | -70.74% | ||
| Apr 9, 2019 | $0.00109 | -1.65% | ||
| Apr 8, 2019 | $0.00111 | -2.73% | ||
| Apr 7, 2019 | $0.00114 | +36.62% | ||
| Apr 6, 2019 | $0.000833 | -48.01% | ||
| Apr 5, 2019 | $0.0016 | +47.57% | ||
| Apr 4, 2019 | $0.00109 | +192.17% | ||
| Apr 3, 2019 | $0.000372 | +87.52% | ||
| Apr 2, 2019 | $0.000198 | -56.06% | ||
| Apr 1, 2019 | $0.000451 | +0.14% | ||
| Mar 29, 2019 | $0.000206 | +1.30% | ||
| Mar 28, 2019 | $0.000203 | -54.39% | ||
| Mar 27, 2019 | $0.000446 | +41.32% | ||
| Mar 26, 2019 | $0.000315 | +1.08% | ||
| Mar 18, 2019 | $0.000161 | -0.45% | ||
| Mar 17, 2019 | $0.000161 | -0.52% | ||
| Mar 16, 2019 | $0.000162 | +31.88% | ||
| Mar 15, 2019 | $0.000123 | +0.28% | ||
| Mar 9, 2019 | $0.000391 | -1.25% | ||
| Mar 8, 2019 | $0.000396 | +42.69% | ||
| Mar 7, 2019 | $0.000277 | -29.00% | ||
| Mar 6, 2019 | $0.00039 | -0.13% | ||
| Mar 5, 2019 | $0.000391 | +0.28% | ||
| Feb 23, 2019 | $0.000397 | -0.47% | ||
| Feb 22, 2019 | $0.000399 | +1.22% | ||
| Feb 21, 2019 | $0.000394 | +0.29% | ||
| Feb 19, 2019 | $0.00043 | +0.07% | ||
| Feb 18, 2019 | $0.00043 | +6.49% | ||
| Feb 17, 2019 | $0.000404 | +1.76% | ||
| Feb 14, 2019 | $0.000399 | +0.16% | ||
| Feb 13, 2019 | $0.000399 | -0.41% | ||
| Feb 12, 2019 | $0.0004 | -0.01% | ||
| Feb 9, 2019 | $0.000931 | -0.43% | ||
| Feb 8, 2019 | $0.000935 | -13.59% | ||
| Feb 7, 2019 | $0.00108 | +2.02K% | ||
| Feb 6, 2019 | $0.0000511 | +0.03% | ||
| Jan 16, 2019 | $0.000206 | -0.96% | ||
| Jan 15, 2019 | $0.0000626 | +0.19% | ||
| Jan 14, 2019 | $0.0000625 | -5.92% | ||
| Jan 1, 2019 | $0.000112 | -0.08% | ||