ARE Historical Data

ARE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.000421
+4.43%
$ -- $ 2
Apr 21, 2019 $ 0.000404
+3.13%
$ -- $ 0
Apr 20, 2019 $ 0.000391
-59.29%
$ -- $ 25
Apr 19, 2019 $ 0.000961
+323.38%
$ -- $ 181
Apr 18, 2019 $ 0.000227
-56.13%
$ -- $ 3
Apr 17, 2019 $ 0.000517
-8.76%
$ -- $ 13
Apr 16, 2019 $ 0.000567
-12.17%
$ -- $ 7
Apr 15, 2019 $ 0.000646
+116.21%
$ -- $ 11
Apr 14, 2019 $ 0.000299
+2.15%
$ -- $ 3
Apr 11, 2019 $ 0.000302
-5.05%
$ -- $ 3
Apr 10, 2019 $ 0.000318
-70.74%
$ -- $ 3
Apr 9, 2019 $ 0.00109
-1.65%
$ -- $ 94
Apr 8, 2019 $ 0.00111
-2.73%
$ -- $ 233
Apr 7, 2019 $ 0.00114
+36.62%
$ -- $ 146
Apr 6, 2019 $ 0.000833
-48.01%
$ -- $ 47
Apr 5, 2019 $ 0.0016
+47.57%
$ -- $ 1,107
Apr 4, 2019 $ 0.00109
+192.17%
$ -- $ 601
Apr 3, 2019 $ 0.000372
+87.52%
$ -- $ 2
Apr 2, 2019 $ 0.000198
-56.06%
$ -- $ 1
Apr 1, 2019 $ 0.000451
+0.14%
$ -- $ 3
Mar 29, 2019 $ 0.000206
+1.30%
$ -- $ 1
Mar 28, 2019 $ 0.000203
-54.39%
$ -- $ 1
Mar 27, 2019 $ 0.000446
+41.32%
$ -- $ 1
Mar 26, 2019 $ 0.000315
+1.08%
$ -- $ 2
Mar 18, 2019 $ 0.000161
-0.45%
$ -- $ 1
Mar 17, 2019 $ 0.000161
-0.52%
$ -- $ 1
Mar 16, 2019 $ 0.000162
+31.88%
$ -- $ 1
Mar 15, 2019 $ 0.000123
+0.28%
$ -- $ 3
Mar 9, 2019 $ 0.000391
-1.25%
$ -- $ 3
Mar 8, 2019 $ 0.000396
+42.69%
$ -- $ 3
Mar 7, 2019 $ 0.000277
-29.00%
$ -- $ 1
Mar 6, 2019 $ 0.00039
-0.13%
$ -- $ 0
Mar 5, 2019 $ 0.000391
+0.28%
$ -- $ 0
Feb 23, 2019 $ 0.000397
-0.47%
$ -- $ 1
Feb 22, 2019 $ 0.000399
+1.22%
$ -- $ 1
Feb 21, 2019 $ 0.000394
+0.29%
$ -- $ 1
Feb 19, 2019 $ 0.00043
+0.07%
$ -- $ 0
Feb 18, 2019 $ 0.00043
+6.49%
$ -- $ 0
Feb 17, 2019 $ 0.000404
+1.76%
$ -- $ 0
Feb 14, 2019 $ 0.000399
+0.16%
$ -- $ 0
Feb 13, 2019 $ 0.000399
-0.41%
$ -- $ 1
Feb 12, 2019 $ 0.0004
-0.01%
$ -- $ 1
Feb 9, 2019 $ 0.000931
-0.43%
$ -- $ 9
Feb 8, 2019 $ 0.000935
-13.59%
$ -- $ 9
Feb 7, 2019 $ 0.00108
+2,018.07%
$ -- $ 390
Feb 6, 2019 $ 0.0000511
+0.03%
$ -- $ 0
Jan 16, 2019 $ 0.000206
-0.96%
$ -- $ 12
Jan 15, 2019 $ 0.0000626
+0.19%
$ -- $ 2
Jan 14, 2019 $ 0.0000625
-5.92%
$ -- $ 2
Jan 1, 2019 $ 0.000112
-0.08%
$ -- $ 0