Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

交易猫 Historical Data

交易猫 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:10 AM $0.0₅831
-1.68%
$-- $91,104
12:09 AM $0.0₅853
+0.00%
$-- $95,353
12:08 AM $0.0₅869
-0.59%
$-- $95,917
12:07 AM $0.0₅945
+0.00%
$-- $103,835
12:02 AM $0.0₅946
+0.00%
$-- $103,604
11:59 PM $0.0₅944
+0.09%
$-- $103,506
11:53 PM $0.0₅942
+0.00%
$-- $103,422
11:52 PM $0.0₅942
+0.00%
$-- $102,434
11:51 PM $0.0₅933
+0.00%
$-- $102,407
11:47 PM $0.0₅933
+0.00%
$-- $101,841
11:45 PM $0.0₅928
+0.00%
$-- $101,731
11:43 PM $0.0₅927
+0.00%
$-- $102,169
11:42 PM $0.0₅931
+0.00%
$-- $102,203
11:39 PM $0.0₅932
+0.00%
$-- $102,344
11:33 PM $0.0₅933
+0.00%
$-- $101,716
11:30 PM $0.0₅927
+0.00%
$-- $101,343
11:28 PM $0.0₅924
+0.00%
$-- $99,675
11:26 PM $0.0₅909
+0.00%
$-- $99,765
11:24 PM $0.0₅91
+0.00%
$-- $99,734
11:23 PM $0.0₅91
+0.00%
$-- $99,517
11:22 PM $0.0₅908
+0.00%
$-- $96,054
11:21 PM $0.0₅877
+0.00%
$-- $95,676
11:20 PM $0.0₅873
+0.00%
$-- $95,058
11:15 PM $0.0₅868
-0.19%
$-- $95,116
11:12 PM $0.0₅873
+0.00%
$-- $95,108
11:02 PM $0.0₅868
+0.00%
$-- $95,545
11:01 PM $0.0₅873
-1.10%
$-- $96,578
10:59 PM $0.0₅885
+0.00%
$-- $96,478
10:53 PM $0.0₅881
+0.00%
$-- $95,342
10:52 PM $0.0₅871
+0.00%
$-- $103,860
10:51 PM $0.0₅951
+0.00%
$-- $104,971
10:48 PM $0.0₅961
+0.00%
$-- $105,017
10:47 PM $0.0₅962
+0.00%
$-- $105,218
10:42 PM $0.0₅964
+0.00%
$-- $105,182
10:41 PM $0.0₅963
+0.00%
$-- $105,263
10:40 PM $0.0₅964
+0.00%
$-- $105,540
10:35 PM $0.0₅967
+0.00%
$-- $110,923
10:34 PM $0.0000102
-0.49%
$-- $111,458
10:33 PM $0.0000102
+0.00%
$-- $111,050
10:30 PM $0.0000102
+0.06%
$-- $110,877
10:29 PM $0.0000107
+0.04%
$-- $116,091
10:11 PM $0.0000102
+0.00%
$-- $111,263
10:10 PM $0.0000102
-1.22%
$-- $112,603
10:08 PM $0.0000104
-3.73%
$-- $117,079
10:06 PM $0.0000108
+0.00%
$-- $116,355
10:02 PM $0.0000107
+0.51%
$-- $115,727
9:50 PM $0.0000105
+0.00%
$-- $113,657
9:49 PM $0.0000105
+0.09%
$-- $113,488
9:47 PM $0.0000102
+0.00%
$-- $110,579
9:46 PM $0.0000102
+0.00%
$-- $112,399