digicol.io Historical Data

DGCL
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $0.00578
-1.51%
$-- $874
Apr 20, 2023 $0.00586
-0.40%
$967,186 $887
Apr 19, 2023 $0.00589
-6.76%
$972,183 $892
Apr 18, 2023 $0.00632
+0.57%
$1.04 million $956
Apr 17, 2023 $0.00628
-1.83%
$1.04 million $951
Apr 16, 2023 $0.0064
+1.59%
$1.06 million $969
Apr 15, 2023 $0.0063
-0.13%
$1.04 million $954
Apr 14, 2023 $0.00632
+4.54%
$1.04 million $956
Apr 13, 2023 $0.00604
+4.89%
$996,398 $914
Apr 12, 2023 $0.00576
+1.36%
$949,984 $871
Apr 11, 2023 $0.00568
-1.05%
$937,435 $860
Apr 10, 2023 $0.00573
+1.95%
$946,087 $868
Apr 9, 2023 $0.00563
+1.21%
$928,344 $851
Apr 8, 2023 $0.00554
-1.08%
$914,858 $839
Apr 7, 2023 $0.00561
-0.39%
$925,205 $848
Apr 6, 2023 $0.00563
-1.87%
$928,499 $851
Apr 5, 2023 $0.00573
+2.01%
$945,999 $868
Apr 4, 2023 $0.00562
+3.32%
$927,350 $850
Apr 3, 2023 $0.00544
+0.84%
$896,871 $822
Apr 2, 2023 $0.00539
-1.53%
$889,498 $816
Apr 1, 2023 $0.00548
+0.00%
$903,537 $829
Mar 31, 2023 $0.00547
+1.68%
$903,240 $828
Mar 30, 2023 $0.00538
-0.12%
$887,729 $814
Mar 29, 2023 $0.00538
+1.13%
$888,502 $815
Mar 28, 2023 $0.00533
+3.44%
$878,931 $806
Mar 27, 2023 $0.00515
-3.45%
$849,616 $779
Mar 26, 2023 $0.00533
+1.83%
$879,916 $807
Mar 25, 2023 $0.00524
-0.35%
$863,887 $792
Mar 24, 2023 $0.00525
-3.66%
$866,658 $795
Mar 23, 2023 $0.00545
+4.42%
$899,964 $825
Mar 22, 2023 $0.00523
-3.59%
$862,171 $791
Mar 21, 2023 $0.00542
+3.73%
$894,980 $821
Mar 20, 2023 $0.00522
-3.10%
$861,312 $790
Mar 19, 2023 $0.00538
+1.21%
$887,047 $813
Mar 18, 2023 $0.00531
-1.26%
$875,334 $803
Mar 17, 2023 $0.00536
+6.71%
$885,112 $812
Mar 16, 2023 $0.00503
+1.02%
$829,894 $761
Mar 15, 2023 $0.00497
-2.76%
$820,363 $752
Mar 14, 2023 $0.00512
+1.49%
$844,218 $774
Mar 13, 2023 $0.00504
+6.31%
$831,300 $762
Mar 12, 2023 $0.00474
+6.83%
$782,040 $717
Mar 11, 2023 $0.00444
+3.44%
$732,582 $672
Mar 10, 2023 $0.00428
-0.78%
$706,722 $648
Mar 9, 2023 $0.00432
-6.38%
$713,058 $654
Mar 8, 2023 $0.00462
-1.37%
$761,836 $699
Mar 7, 2023 $0.00468
-0.48%
$772,434 $708
Mar 6, 2023 $0.00471
+0.22%
$776,697 $712
Mar 5, 2023 $0.0047
-0.29%
$609,820 $711
Mar 4, 2023 $0.00471
+0.04%
$611,538 $713
Mar 3, 2023 $0.00471
-4.79%
$611,193 $713
Download