Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verizon (Ondo Tokenized) Historical Data

VZon Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 8 PM $51.85
+0.00%
$3,693 $154,248
Sep 6, 7 PM $51.84
-0.04%
$3,692 $153,832
Sep 6, 6 PM $51.8
-0.06%
$3,689 $153,709
Sep 6, 5 PM $51.75
-0.31%
$3,686 $154,077
Sep 6, 4 PM $51.77
+0.00%
$3,687 $156,023
Sep 6, 3 PM $51.94
+0.23%
$3,699 $155,818
Sep 6, 2 PM $51.82
+0.06%
$3,691 $155,442
Sep 6, 1 PM $51.84
-0.10%
$3,692 $156,070
Sep 6, 12 PM $51.87
-0.08%
$3,694 $155,413
Sep 6, 11 AM $51.81
+0.14%
$3,690 $155,026
Sep 6, 10 AM $51.77
+0.02%
$3,687 $153,935
Sep 6, 9 AM $51.96
+0.19%
$3,701 $154,076
Sep 6, 8 AM $51.82
-0.06%
$3,691 $152,483
Sep 6, 7 AM $51.81
+0.02%
$3,690 $154,685
Sep 6, 6 AM $51.8
+0.10%
$3,689 $153,238
Sep 6, 5 AM $51.76
-0.31%
$3,686 $154,047
Sep 6, 4 AM $51.76
-0.44%
$3,686 $153,653
Sep 6, 3 AM $51.88
+0.04%
$3,695 $152,357
Sep 6, 2 AM $51.92
-0.02%
$3,698 $152,581
Sep 6, 1 AM $51.94
+0.39%
$3,699 $152,000
Sep 6, 12 AM $51.85
-0.06%
$3,693 $151,514
Sep 5, 11 PM $51.76
-0.10%
$3,686 $151,999
Sep 5, 10 PM $51.86
-0.12%
$3,694 $151,441
Sep 5, 9 PM $51.79
-0.04%
$3,689 $150,112
Sep 5, 8 PM $51.84
+0.08%
$3,692 $150,122
Sep 5, 7 PM $51.82
+0.04%
$3,691 $148,992
Sep 5, 6 PM $51.86
-0.19%
$3,694 $147,976
Sep 5, 5 PM $51.8
+0.00%
$3,689 $148,195
Sep 5, 4 PM $51.87
+0.10%
$3,694 $146,970
Sep 5, 3 PM $51.79
+0.06%
$3,689 $147,036
Sep 5, 2 PM $51.79
-0.04%
$3,689 $147,619
Sep 5, 1 PM $51.82
+0.12%
$3,691 $147,723
Sep 5, 12 PM $51.76
-0.12%
$3,686 $146,501
Sep 5, 11 AM $51.81
+0.00%
$3,690 $146,371
Sep 5, 10 AM $51.79
-0.04%
$3,689 $148,097
Sep 5, 9 AM $51.78
+0.04%
$3,688 $147,636
Sep 5, 8 AM $51.79
-0.04%
$3,689 $148,929
Sep 5, 7 AM $51.78
-0.08%
$3,688 $147,401
Sep 5, 6 AM $51.79
-0.08%
$3,689 $149,053
Sep 5, 5 AM $51.82
+0.02%
$3,691 $148,411
Sep 5, 4 AM $51.82
+0.00%
$3,691 $149,415
Sep 5, 3 AM $51.8
-0.08%
$3,689 $151,844
Sep 5, 2 AM $51.85
+0.04%
$3,693 $151,567
Sep 5, 1 AM $51.83
+0.02%
$3,691 $152,132
Sep 5, 12 AM $51.84
-0.06%
$3,692 $153,823
Sep 4, 11 PM $51.85
-0.12%
$3,693 $152,613
Sep 4, 10 PM $51.91
+0.00%
$3,697 $153,090
Sep 4, 9 PM $51.91
+0.10%
$3,800 $154,956
Sep 4, 8 PM $51.86
-0.04%
$3,796 $154,896
Sep 4, 7 PM $51.89
-0.15%
$3,798 $154,343