Verizon (Ondo Tokenized) Historical Data

VZon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 50.02
+0.00%
$ 43,159 $ 700,091
Apr 3, 5 AM $ 50.02
+0.01%
$ 43,157 $ 699,725
Apr 3, 4 AM $ 49.99
+0.17%
$ 43,131 $ 699,872
Apr 3, 3 AM $ 49.89
-0.23%
$ 43,048 $ 700,147
Apr 3, 2 AM $ 50
+0.01%
$ 43,142 $ 702,060
Apr 3, 1 AM $ 49.99
+0.22%
$ 43,134 $ 702,398
Apr 3, 12 AM $ 49.88
-0.10%
$ 43,040 $ 704,237
Apr 2, 11 PM $ 49.93
-0.24%
$ 43,077 $ 705,584
Apr 2, 10 PM $ 50.05
+0.26%
$ 43,181 $ 705,312
Apr 2, 9 PM $ 49.88
-0.49%
$ 43,039 $ 705,053
Apr 2, 8 PM $ 50.14
+0.30%
$ 43,260 $ 704,433
Apr 2, 7 PM $ 49.98
+0.02%
$ 43,125 $ 704,703
Apr 2, 6 PM $ 49.93
+0.07%
$ 43,081 $ 705,769
Apr 2, 5 PM $ 49.91
-0.35%
$ 43,064 $ 706,855
Apr 2, 4 PM $ 50.09
+0.01%
$ 43,215 $ 707,324
Apr 2, 3 PM $ 50.08
-0.38%
$ 43,209 $ 707,457
Apr 2, 2 PM $ 50.29
+0.00%
$ 43,391 $ 706,633
Apr 2, 1 PM $ 49.94
-0.11%
$ 43,087 $ 707,662
Apr 2, 12 PM $ 50.01
-0.01%
$ 43,150 $ 708,432
Apr 2, 11 AM $ 50.02
-0.08%
$ 43,154 $ 708,140
Apr 2, 10 AM $ 50.07
-0.32%
$ 43,196 $ 709,043
Apr 2, 9 AM $ 50.25
+0.06%
$ 43,357 $ 709,380
Apr 2, 8 AM $ 50.22
+0.13%
$ 43,333 $ 710,111
Apr 2, 7 AM $ 50.15
-0.19%
$ 43,273 $ 709,356
Apr 2, 6 AM $ 50.25
-0.18%
$ 43,356 $ 709,302
Apr 2, 5 AM $ 50.34
-0.33%
$ 43,433 $ 709,195
Apr 2, 4 AM $ 50.51
-0.03%
$ 43,579 $ 708,535
Apr 2, 3 AM $ 50.53
+0.07%
$ 43,596 $ 707,426
Apr 2, 2 AM $ 50.49
-0.04%
$ 43,563 $ 705,797
Apr 2, 1 AM $ 50.51
+0.09%
$ 43,580 $ 705,391
Apr 2, 12 AM $ 50.46
+0.68%
$ 43,541 $ 703,616
Apr 1, 11 PM $ 50.13
+0.00%
$ 43,248 $ 704,376
Apr 1, 10 PM $ 50.12
-0.07%
$ 43,248 $ 703,641
Apr 1, 9 PM $ 50.16
+0.08%
$ 43,276 $ 704,240
Apr 1, 8 PM $ 50.11
-0.09%
$ 43,238 $ 703,929
Apr 1, 7 PM $ 50.16
+0.06%
$ 43,276 $ 702,627
Apr 1, 6 PM $ 50.13
-0.04%
$ 43,253 $ 702,981
Apr 1, 5 PM $ 50.15
+0.12%
$ 43,270 $ 702,187
Apr 1, 4 PM $ 50.09
-0.16%
$ 43,219 $ 701,411
Apr 1, 3 PM $ 50.17
-0.11%
$ 43,289 $ 702,443
Apr 1, 2 PM $ 50.22
-0.55%
$ 43,331 $ 702,571
Apr 1, 1 PM $ 50.5
+0.02%
$ 43,572 $ 699,957
Apr 1, 12 PM $ 50.51
-0.02%
$ 43,576 $ 698,529
Apr 1, 11 AM $ 50.54
-0.03%
$ 43,608 $ 698,060
Apr 1, 10 AM $ 50.56
+0.06%
$ 43,622 $ 697,539
Apr 1, 9 AM $ 50.53
-0.04%
$ 43,595 $ 696,421
Apr 1, 8 AM $ 50.55
-0.03%
$ 43,615 $ 695,639
Apr 1, 7 AM $ 50.54
+0.08%
$ 43,608 $ 696,524
Apr 1, 6 AM $ 50.5
-0.07%
$ 43,572 $ 695,981
Apr 1, 5 AM $ 50.5
-0.08%
$ 43,568 $ 695,315