Coinranking
Verizon (Ondo Tokenized) Historical Data
VZon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 2026 | $48.9 | -0.06% | ||
| Sep 24, 2026 | $49.06 | +1.47% | ||
| Sep 23, 2026 | $48.09 | -0.52% | ||
| Sep 22, 2026 | $48.51 | -2.92% | ||
| Sep 21, 2026 | $50.22 | +1.50% | ||
| Sep 20, 2026 | $49.43 | +0.00% | ||
| Sep 19, 2026 | $49.39 | -0.12% | ||
| Sep 18, 2026 | $49.53 | -1.47% | ||
| Sep 17, 2026 | $50.21 | -2.54% | ||
| Sep 16, 2026 | $51.7 | -3.17% | ||
| Sep 15, 2026 | $53.46 | +0.73% | ||
| Sep 14, 2026 | $53.07 | +0.49% | ||
| Sep 13, 2026 | $52.82 | +0.32% | ||
| Sep 12, 2026 | $52.65 | +0.55% | ||
| Sep 11, 2026 | $52.49 | +1.90% | ||
| Sep 10, 2026 | $51.63 | +0.68% | ||
| Sep 9, 2026 | $51.82 | +0.35% | ||
| Sep 8, 2026 | $52.04 | +0.27% | ||
| Sep 7, 2026 | $51.83 | -0.04% | ||
| Sep 6, 2026 | $51.96 | +0.15% | ||
| Sep 5, 2026 | $51.76 | -0.21% | ||
| Sep 4, 2026 | $51.85 | -0.67% | ||
| Sep 3, 2026 | $52.19 | +0.46% | ||
| Sep 2, 2026 | $51.94 | +0.02% | ||
| Aug 29, 2026 | $51.85 | +0.19% | ||
| Aug 28, 2026 | $51.75 | +1.31% | ||
| Aug 27, 2026 | $51.14 | -0.95% | ||
| Aug 26, 2026 | $51.86 | +0.21% | ||
| Aug 25, 2026 | $51.88 | +0.02% | ||
| Aug 24, 2026 | $51.84 | +1.89% | ||
| Aug 23, 2026 | $51.16 | -0.02% | ||
| Aug 22, 2026 | $51.1 | +0.02% | ||
| Aug 21, 2026 | $51.13 | +0.33% | ||
| Aug 20, 2026 | $50.96 | -0.35% | ||
| Aug 19, 2026 | $51.04 | +1.57% | ||
| Aug 18, 2026 | $50.32 | +1.13% | ||
| Aug 17, 2026 | $49.75 | -0.22% | ||
| Aug 16, 2026 | $49.77 | -0.72% | ||
| Aug 15, 2026 | $50.21 | +0.46% | ||
| Aug 14, 2026 | $49.96 | +0.77% | ||
| Aug 13, 2026 | $49.58 | +2.14% | ||
| Aug 12, 2026 | $48.54 | +0.68% | ||
| Aug 11, 2026 | $48.25 | -0.04% | ||
| Aug 10, 2026 | $48.16 | +0.80% | ||
| Aug 9, 2026 | $47.67 | -1.08% | ||
| Aug 8, 2026 | $48.22 | +0.25% | ||
| Aug 7, 2026 | $48.09 | -1.68% | ||
| Aug 6, 2026 | $48.94 | +2.54% | ||
| Aug 5, 2026 | $47.71 | +1.23% | ||
| Aug 4, 2026 | $47.13 | -3.38% | ||
Previous Next