Verizon (Ondo Tokenized) Historical Data

VZon
Download
Date Close Price change Market cap Trading volume
Today $ 47.69
+0.00%
$ 43,460 $ 660,066
Yesterday $ 49.05
+0.54%
$ 44,704 $ 651,458
Jun 1, 2026 $ 48.75
-0.38%
$ 44,426 $ 700,620
May 31, 2026 $ 48.94
+0.00%
$ 44,492 $ 696,378
May 30, 2026 $ 48.94
+0.04%
$ 44,601 $ 698,431
May 29, 2026 $ 48.91
-0.81%
$ 44,581 $ 693,614
May 28, 2026 $ 49.32
-0.15%
$ 44,877 $ 698,920
May 27, 2026 $ 49.4
-0.33%
$ 45,246 $ 696,234
May 26, 2026 $ 49.57
+0.49%
$ 44,750 $ 698,669
May 25, 2026 $ 49.33
+0.05%
$ 44,950 $ 699,613
May 24, 2026 $ 49.36
+0.12%
$ 44,929 $ 701,656
May 23, 2026 $ 49.3
-0.01%
$ 44,752 $ 692,460
May 22, 2026 $ 49.31
+0.12%
$ 44,933 $ 692,663
May 21, 2026 $ 49.25
+0.56%
$ 44,879 $ 705,103
May 20, 2026 $ 48.97
+0.82%
$ 44,627 $ 700,459
May 19, 2026 $ 48.57
+1.63%
$ 44,233 $ 716,026
May 18, 2026 $ 47.73
-0.24%
$ 43,575 $ 701,459
May 17, 2026 $ 47.85
+0.07%
$ 43,622 $ 685,626
May 16, 2026 $ 47.86
+0.06%
$ 43,567 $ 695,502
May 15, 2026 $ 47.83
-0.58%
$ 43,586 $ 705,437
May 14, 2026 $ 48.14
-1.26%
$ 43,868 $ 703,645
May 13, 2026 $ 48.71
-0.36%
$ 44,390 $ 705,382
May 12, 2026 $ 48.82
+0.92%
$ 42,119 $ 704,713
May 11, 2026 $ 48.37
+0.79%
$ 41,736 $ 651,738
May 10, 2026 $ 48.17
+0.49%
$ 41,566 $ 646,541
May 9, 2026 $ 48.16
+0.15%
$ 41,553 $ 649,124
May 8, 2026 $ 48.09
-0.47%
$ 41,495 $ 653,748
May 7, 2026 $ 48.32
-0.25%
$ 41,689 $ 714,250
May 6, 2026 $ 48.42
-0.46%
$ 41,779 $ 770,323
May 5, 2026 $ 48.57
-0.91%
$ 41,905 $ 777,817
May 4, 2026 $ 49.04
-0.55%
$ 42,314 $ 775,786
May 3, 2026 $ 49.19
+0.04%
$ 42,445 $ 694,315
May 2, 2026 $ 49.35
+0.54%
$ 42,577 $ 690,676
May 1, 2026 $ 49.08
+0.54%
$ 42,347 $ 706,285
Apr 30, 2026 $ 48.71
+2.33%
$ 42,118 $ 700,332
Apr 29, 2026 $ 47.59
-1.08%
$ 41,076 $ 700,264
Apr 28, 2026 $ 48.09
-0.40%
$ 41,505 $ 700,472
Apr 27, 2026 $ 48.26
+0.73%
$ 41,663 $ 718,108
Apr 26, 2026 $ 47.75
+0.39%
$ 41,337 $ 695,598
Apr 25, 2026 $ 47.56
-0.10%
$ 41,034 $ 699,384
Apr 24, 2026 $ 47.62
-0.82%
$ 41,074 $ 702,118
Apr 23, 2026 $ 47.97
+2.57%
$ 41,387 $ 696,760
Apr 22, 2026 $ 46.75
-1.52%
$ 40,351 $ 695,494
Apr 21, 2026 $ 47.47
-0.23%
$ 40,957 $ 698,993
Apr 20, 2026 $ 47.61
+0.67%
$ 41,052 $ 700,772
Apr 19, 2026 $ 47.29
-0.78%
$ 40,806 $ 690,686
Apr 18, 2026 $ 47.67
+0.05%
$ 41,128 $ 699,096
Apr 17, 2026 $ 47.56
+0.01%
$ 41,109 $ 709,659
Apr 16, 2026 $ 47.57
+3.00%
$ 41,032 $ 698,243
Apr 15, 2026 $ 46.19
-0.03%
$ 39,849 $ 692,428
Download