Verizon (Ondo Tokenized) Historical Data

VZon
Download
Date Close Price change Market cap Trading volume
Today $ 48.69
+0.00%
$ 44,276 $ 706,514
Yesterday $ 48.82
+0.92%
$ 42,119 $ 704,713
May 11, 2026 $ 48.37
+0.79%
$ 41,736 $ 651,738
May 10, 2026 $ 48.17
+0.49%
$ 41,566 $ 646,541
May 9, 2026 $ 48.16
+0.15%
$ 41,553 $ 649,124
May 8, 2026 $ 48.09
-0.47%
$ 41,495 $ 653,748
May 7, 2026 $ 48.32
-0.25%
$ 41,689 $ 714,250
May 6, 2026 $ 48.42
-0.46%
$ 41,779 $ 770,323
May 5, 2026 $ 48.57
-0.91%
$ 41,905 $ 777,817
May 4, 2026 $ 49.04
-0.55%
$ 42,314 $ 775,786
May 3, 2026 $ 49.19
+0.04%
$ 42,445 $ 694,315
May 2, 2026 $ 49.35
+0.54%
$ 42,577 $ 690,676
May 1, 2026 $ 49.08
+0.54%
$ 42,347 $ 706,285
Apr 30, 2026 $ 48.71
+2.33%
$ 42,118 $ 700,332
Apr 29, 2026 $ 47.59
-1.08%
$ 41,076 $ 700,264
Apr 28, 2026 $ 48.09
-0.40%
$ 41,505 $ 700,472
Apr 27, 2026 $ 48.26
+0.73%
$ 41,663 $ 718,108
Apr 26, 2026 $ 47.75
+0.39%
$ 41,337 $ 695,598
Apr 25, 2026 $ 47.56
-0.10%
$ 41,034 $ 699,384
Apr 24, 2026 $ 47.62
-0.82%
$ 41,074 $ 702,118
Apr 23, 2026 $ 47.97
+2.57%
$ 41,387 $ 696,760
Apr 22, 2026 $ 46.75
-1.52%
$ 40,351 $ 695,494
Apr 21, 2026 $ 47.47
-0.23%
$ 40,957 $ 698,993
Apr 20, 2026 $ 47.61
+0.67%
$ 41,052 $ 700,772
Apr 19, 2026 $ 47.29
-0.78%
$ 40,806 $ 690,686
Apr 18, 2026 $ 47.67
+0.05%
$ 41,128 $ 699,096
Apr 17, 2026 $ 47.56
+0.01%
$ 41,109 $ 709,659
Apr 16, 2026 $ 47.57
+3.00%
$ 41,032 $ 698,243
Apr 15, 2026 $ 46.19
-0.03%
$ 39,849 $ 692,428
Apr 14, 2026 $ 46.2
-0.50%
$ 39,864 $ 694,573
Apr 13, 2026 $ 46.44
-1.78%
$ 40,062 $ 693,932
Apr 12, 2026 $ 47.28
+0.04%
$ 40,793 $ 694,859
Apr 11, 2026 $ 47.26
-0.22%
$ 40,779 $ 697,144
Apr 10, 2026 $ 47.37
-1.57%
$ 40,870 $ 702,392
Apr 9, 2026 $ 48.14
-0.57%
$ 41,522 $ 698,751
Apr 8, 2026 $ 48.42
-2.31%
$ 41,776 $ 707,697
Apr 7, 2026 $ 49.52
-0.89%
$ 42,723 $ 705,889
Apr 6, 2026 $ 49.97
-0.16%
$ 43,112 $ 694,432
Apr 5, 2026 $ 50.03
+0.43%
$ 43,169 $ 700,379
Apr 4, 2026 $ 49.87
-0.30%
$ 43,030 $ 697,990
Apr 3, 2026 $ 50.02
+0.18%
$ 43,159 $ 695,840
Apr 2, 2026 $ 49.93
-0.40%
$ 43,077 $ 705,584
Apr 1, 2026 $ 50.13
-1.25%
$ 43,248 $ 704,376
Mar 31, 2026 $ 50.76
-0.54%
$ 43,794 $ 692,706
Mar 30, 2026 $ 50.95
-0.60%
$ 43,957 $ 697,633
Mar 29, 2026 $ 51.25
+0.06%
$ 44,221 $ 691,090
Mar 28, 2026 $ 51.22
-0.04%
$ 44,193 $ 694,461
Mar 27, 2026 $ 51.24
-0.41%
$ 44,209 $ 699,476
Mar 26, 2026 $ 51.46
+0.32%
$ 44,403 $ 691,073
Mar 25, 2026 $ 51.3
-0.74%
$ 44,260 $ 700,606
Download