Coinranking
Verizon (Ondo Tokenized) Historical Data
VZon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 6 PM | $51.97 | +0.00% | ||
| Sep 4, 5 PM | $51.98 | -0.21% | ||
| Sep 4, 4 PM | $52.1 | +0.08% | ||
| Sep 4, 3 PM | $52.04 | -0.25% | ||
| Sep 4, 2 PM | $52.18 | +0.38% | ||
| Sep 4, 1 PM | $52.03 | +0.44% | ||
| Sep 4, 12 PM | $51.79 | -0.80% | ||
| Sep 4, 11 AM | $52.21 | +0.04% | ||
| Sep 4, 10 AM | $52.22 | -0.04% | ||
| Sep 4, 9 AM | $52.24 | +0.02% | ||
| Sep 4, 8 AM | $52.24 | -0.04% | ||
| Sep 4, 7 AM | $52.25 | +0.02% | ||
| Sep 4, 6 AM | $52.25 | +0.02% | ||
| Sep 4, 5 AM | $52.23 | +0.00% | ||
| Sep 4, 4 AM | $52.24 | +0.00% | ||
| Sep 4, 3 AM | $52.25 | -0.10% | ||
| Sep 4, 2 AM | $52.31 | +0.02% | ||
| Sep 4, 1 AM | $52.31 | +0.36% | ||
| Sep 4, 12 AM | $52.11 | -0.17% | ||
| Sep 3, 11 PM | $52.19 | -0.13% | ||
| Sep 3, 10 PM | $52.26 | +0.00% | ||
| Sep 3, 9 PM | $52.26 | +0.00% | ||
| Sep 3, 8 PM | $52.27 | +0.02% | ||
| Sep 3, 7 PM | $52.28 | -0.40% | ||
| Sep 3, 6 PM | $52.48 | +0.10% | ||
| Sep 3, 5 PM | $52.44 | -0.17% | ||
| Sep 3, 4 PM | $52.55 | +0.81% | ||
| Sep 3, 3 PM | $52.19 | +0.10% | ||
| Sep 3, 2 PM | $52.18 | +0.13% | ||
| Sep 3, 1 PM | $52.08 | +0.06% | ||
| Sep 3, 12 PM | $52.06 | +0.10% | ||
| Sep 3, 11 AM | $52.02 | -0.10% | ||
| Sep 3, 10 AM | $52.07 | +0.04% | ||
| Sep 3, 9 AM | $52.05 | -0.08% | ||
| Sep 3, 8 AM | $52.1 | +0.52% | ||
| Sep 3, 7 AM | $51.84 | -0.42% | ||
| Sep 3, 6 AM | $52.05 | +0.00% | ||
| Sep 3, 5 AM | $52.06 | +0.02% | ||
| Sep 3, 4 AM | $52.07 | +0.04% | ||
| Sep 3, 3 AM | $52.06 | +0.02% | ||
| Sep 3, 2 AM | $52.05 | +0.00% | ||
| Sep 3, 1 AM | $52.04 | +0.02% | ||
| Sep 3, 12 AM | $52.04 | +0.17% | ||
| Sep 2, 11 PM | $51.94 | -0.13% | ||
| Sep 2, 10 PM | $52 | +0.02% | ||
| Sep 2, 9 PM | $51.99 | -0.06% | ||
| Sep 2, 8 PM | $52.01 | +0.08% | ||
| Sep 2, 7 PM | $51.97 | -0.36% | ||
| Sep 2, 6 PM | $52.19 | -0.19% | ||
| Sep 2, 5 PM | $52.28 | -0.36% | ||