Verizon (Ondo Tokenized) Historical Data

VZon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 47.7
-1.06%
$ 43,466 $ 659,320
Jun 3, 2 PM $ 48.26
-0.01%
$ 43,982 $ 658,865
Jun 3, 1 PM $ 48.26
-1.63%
$ 43,983 $ 659,039
Jun 3, 12 PM $ 49.06
+0.19%
$ 44,710 $ 657,145
Jun 3, 11 AM $ 48.97
-0.24%
$ 44,627 $ 657,008
Jun 3, 10 AM $ 49.1
-0.07%
$ 44,742 $ 656,757
Jun 3, 9 AM $ 49.02
+0.23%
$ 44,672 $ 655,521
Jun 3, 8 AM $ 48.91
-0.55%
$ 44,569 $ 654,459
Jun 3, 7 AM $ 49.07
-0.06%
$ 44,722 $ 653,239
Jun 3, 6 AM $ 49.11
-0.01%
$ 44,751 $ 653,086
Jun 3, 5 AM $ 49.17
+0.10%
$ 44,807 $ 653,677
Jun 3, 4 AM $ 49.06
+0.45%
$ 44,712 $ 653,660
Jun 3, 3 AM $ 48.84
-0.50%
$ 44,508 $ 652,973
Jun 3, 2 AM $ 49.08
-0.06%
$ 44,728 $ 651,363
Jun 3, 1 AM $ 49.11
+0.39%
$ 44,755 $ 651,550
Jun 3, 12 AM $ 48.92
-0.26%
$ 44,584 $ 651,119
Jun 2, 11 PM $ 49.05
-0.03%
$ 44,704 $ 651,458
Jun 2, 10 PM $ 49.07
-0.28%
$ 44,720 $ 651,895
Jun 2, 9 PM $ 49.22
-0.02%
$ 44,852 $ 651,586
Jun 2, 8 PM $ 49.24
+0.07%
$ 44,876 $ 652,387
Jun 2, 7 PM $ 49.21
+0.00%
$ 44,846 $ 651,155
Jun 2, 6 PM $ 49.22
+0.52%
$ 44,851 $ 650,690
Jun 2, 5 PM $ 48.96
+0.01%
$ 44,618 $ 651,760
Jun 2, 4 PM $ 48.96
+0.62%
$ 44,615 $ 651,348
Jun 2, 3 PM $ 48.65
-0.07%
$ 44,339 $ 650,821
Jun 2, 2 PM $ 48.69
-0.24%
$ 44,372 $ 649,803
Jun 2, 1 PM $ 48.81
-0.06%
$ 44,480 $ 650,082
Jun 2, 12 PM $ 48.87
+0.01%
$ 44,540 $ 652,147
Jun 2, 11 AM $ 48.83
-0.04%
$ 44,504 $ 651,915
Jun 2, 10 AM $ 48.85
-0.07%
$ 44,520 $ 703,188
Jun 2, 9 AM $ 48.89
+0.15%
$ 44,553 $ 704,535
Jun 2, 8 AM $ 48.81
-0.12%
$ 44,486 $ 703,940
Jun 2, 7 AM $ 48.86
+0.11%
$ 44,529 $ 704,619
Jun 2, 6 AM $ 48.81
-0.08%
$ 44,483 $ 704,054
Jun 2, 5 AM $ 48.88
+0.00%
$ 44,547 $ 703,400
Jun 2, 4 AM $ 48.85
-0.06%
$ 44,515 $ 703,562
Jun 2, 3 AM $ 48.88
+0.08%
$ 44,544 $ 703,286
Jun 2, 2 AM $ 48.84
+0.03%
$ 44,509 $ 702,969
Jun 2, 1 AM $ 48.83
-0.11%
$ 44,495 $ 703,574
Jun 2, 12 AM $ 48.88
+0.19%
$ 44,548 $ 703,007
Jun 1, 11 PM $ 48.75
+0.03%
$ 44,426 $ 700,620
Jun 1, 10 PM $ 48.76
+0.16%
$ 44,437 $ 700,327
Jun 1, 9 PM $ 48.72
+0.03%
$ 44,398 $ 699,796
Jun 1, 8 PM $ 48.69
-0.06%
$ 44,374 $ 699,726
Jun 1, 7 PM $ 48.72
-0.10%
$ 44,400 $ 700,625
Jun 1, 6 PM $ 48.77
+0.32%
$ 44,443 $ 699,941
Jun 1, 5 PM $ 48.61
-0.62%
$ 44,301 $ 699,260
Jun 1, 4 PM $ 48.91
+0.13%
$ 44,576 $ 700,627
Jun 1, 3 PM $ 48.85
-0.11%
$ 44,519 $ 700,485
Jun 1, 2 PM $ 48.91
+0.36%
$ 44,568 $ 700,339