Verizon (Ondo Tokenized) Historical Data

VZon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 50.5
-0.07%
$ 43,572 $ 695,981
Apr 1, 5 AM $ 50.5
-0.08%
$ 43,568 $ 695,315
Apr 1, 4 AM $ 50.53
+0.07%
$ 43,601 $ 695,269
Apr 1, 3 AM $ 50.53
+0.10%
$ 43,599 $ 694,338
Apr 1, 2 AM $ 50.48
-0.07%
$ 43,557 $ 694,524
Apr 1, 1 AM $ 50.52
+0.11%
$ 43,590 $ 694,446
Apr 1, 12 AM $ 50.46
-0.58%
$ 43,539 $ 694,354
Mar 31, 11 PM $ 50.76
+0.02%
$ 43,794 $ 692,706
Mar 31, 10 PM $ 50.75
+0.24%
$ 43,787 $ 691,581
Mar 31, 9 PM $ 50.62
-0.25%
$ 43,674 $ 690,881
Mar 31, 8 PM $ 50.75
-0.10%
$ 43,784 $ 691,936
Mar 31, 7 PM $ 50.8
-0.04%
$ 43,827 $ 692,712
Mar 31, 6 PM $ 50.82
-0.12%
$ 43,847 $ 691,948
Mar 31, 5 PM $ 50.88
+0.02%
$ 43,898 $ 691,957
Mar 31, 4 PM $ 50.87
+0.15%
$ 43,890 $ 690,171
Mar 31, 3 PM $ 50.79
+0.04%
$ 43,823 $ 688,550
Mar 31, 2 PM $ 50.77
-0.08%
$ 43,806 $ 688,133
Mar 31, 1 PM $ 50.81
-0.33%
$ 43,840 $ 689,652
Mar 31, 12 PM $ 50.98
-0.01%
$ 43,987 $ 690,240
Mar 31, 11 AM $ 50.99
+0.05%
$ 43,993 $ 689,570
Mar 31, 10 AM $ 50.96
+0.00%
$ 43,971 $ 689,919
Mar 31, 9 AM $ 50.96
+0.00%
$ 43,970 $ 690,674
Mar 31, 8 AM $ 50.96
+0.00%
$ 43,968 $ 690,657
Mar 31, 7 AM $ 50.96
-0.12%
$ 43,970 $ 692,370
Mar 31, 6 AM $ 51.02
+0.03%
$ 44,022 $ 692,802
Mar 31, 5 AM $ 51
+0.02%
$ 44,004 $ 693,012
Mar 31, 4 AM $ 51.05
-0.01%
$ 44,049 $ 692,497
Mar 31, 3 AM $ 51.06
+0.11%
$ 44,058 $ 695,117
Mar 31, 2 AM $ 51.08
+0.03%
$ 44,071 $ 694,677
Mar 31, 1 AM $ 51.03
-0.04%
$ 44,028 $ 694,485
Mar 31, 12 AM $ 51.03
+0.00%
$ 44,030 $ 696,728
Mar 30, 11 PM $ 50.95
-0.22%
$ 43,957 $ 697,633
Mar 30, 10 PM $ 51.06
+0.07%
$ 44,053 $ 698,614
Mar 30, 9 PM $ 51.02
-0.09%
$ 44,021 $ 697,729
Mar 30, 8 PM $ 51.07
+0.06%
$ 44,060 $ 696,884
Mar 30, 7 PM $ 51.04
-0.01%
$ 44,038 $ 696,852
Mar 30, 6 PM $ 51.04
+0.02%
$ 44,041 $ 696,767
Mar 30, 5 PM $ 51.03
-0.02%
$ 44,030 $ 695,824
Mar 30, 4 PM $ 51.04
+0.02%
$ 44,038 $ 697,251
Mar 30, 3 PM $ 51.03
-0.03%
$ 44,028 $ 697,226
Mar 30, 2 PM $ 51.05
-0.67%
$ 44,045 $ 698,203
Mar 30, 1 PM $ 51.39
+0.63%
$ 44,340 $ 697,974
Mar 30, 12 PM $ 51.07
+0.01%
$ 44,064 $ 695,765
Mar 30, 11 AM $ 51.06
-0.03%
$ 44,055 $ 697,281
Mar 30, 10 AM $ 51.08
+0.06%
$ 44,073 $ 696,894
Mar 30, 9 AM $ 51.05
-0.04%
$ 44,045 $ 695,649
Mar 30, 8 AM $ 51.07
-0.16%
$ 44,062 $ 694,757
Mar 30, 7 AM $ 51.17
-0.24%
$ 44,147 $ 693,562
Mar 30, 6 AM $ 51.3
+0.13%
$ 44,258 $ 694,633
Mar 30, 5 AM $ 51.22
-0.10%
$ 44,196 $ 694,002