Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verizon (Ondo Tokenized) Historical Data

VZon Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 4 PM $52.47
+0.04%
$3,837 $119,385
Sep 2, 3 PM $52.45
-0.23%
$3,835 $117,932
Sep 2, 2 PM $52.54
+0.48%
$3,842 $116,985
Sep 2, 1 PM $52.29
+0.46%
$3,824 $116,254
Sep 2, 12 PM $52.05
-0.23%
$3,806 $114,290
Sep 2, 11 AM $52.17
-0.08%
$3,815 $112,982
Sep 2, 10 AM $52.21
+0.02%
$3,818 $111,861
Sep 2, 9 AM $52.21
+0.21%
$3,818 $109,763
Sep 2, 8 AM $52.1
+0.48%
$3,810 $107,991
Sep 2, 7 AM $51.86
-0.12%
$3,792 $107,999
Sep 2, 6 AM $51.91
-0.04%
$3,796 $105,351
Aug 29, 7 PM $51.85
+0.00%
$-- $104,446
Aug 29, 6 PM $51.81
+0.04%
$3,789 $104,435
Aug 29, 5 PM $51.8
-0.02%
$3,788 $104,191
Aug 29, 4 PM $51.83
+0.02%
$3,790 $103,575
Aug 29, 3 PM $51.8
-0.08%
$3,788 $103,683
Aug 29, 2 PM $51.86
+0.04%
$3,792 $103,931
Aug 29, 1 PM $51.8
-0.04%
$3,788 $104,012
Aug 29, 12 PM $51.83
+0.25%
$3,790 $104,304
Aug 29, 11 AM $51.72
+0.04%
$3,782 $103,783
Aug 29, 10 AM $51.73
+0.00%
$3,783 $104,118
Aug 29, 9 AM $51.68
-0.04%
$3,779 $104,192
Aug 29, 8 AM $51.73
+0.06%
$3,783 $104,267
Aug 29, 7 AM $51.73
+0.02%
$3,783 $104,925
Aug 29, 6 AM $51.75
+0.00%
$3,784 $106,201
Aug 29, 5 AM $51.76
+0.02%
$3,785 $105,073
Aug 29, 4 AM $51.75
+0.00%
$3,784 $106,062
Aug 29, 3 AM $51.75
-0.02%
$3,784 $106,031
Aug 29, 2 AM $51.78
+0.02%
$3,786 $106,263
Aug 29, 1 AM $51.78
+0.00%
$3,786 $106,910
Aug 29, 12 AM $51.77
+0.04%
$3,786 $106,847
Aug 28, 11 PM $51.75
+0.15%
$3,784 $106,620
Aug 28, 10 PM $51.67
+0.02%
$3,778 $104,980
Aug 28, 9 PM $51.67
-0.25%
$3,778 $105,138
Aug 28, 8 PM $51.81
-0.10%
$3,789 $103,111
Aug 28, 7 PM $51.85
+0.29%
$3,791 $102,434
Aug 28, 6 PM $51.7
+0.00%
$3,780 $102,876
Aug 28, 5 PM $51.69
-0.17%
$3,780 $102,421
Aug 28, 4 PM $51.77
-0.31%
$3,786 $102,716
Aug 28, 3 PM $51.92
+0.41%
$3,797 $101,600
Aug 28, 2 PM $51.72
-0.29%
$3,782 $101,806
Aug 28, 1 PM $51.86
+1.07%
$3,792 $101,375
Aug 28, 12 PM $51.31
-0.02%
$3,752 $102,595
Aug 28, 11 AM $51.28
+0.21%
$3,750 $103,587
Aug 28, 10 AM $51.28
+0.02%
$3,750 $103,808
Aug 28, 9 AM $51.27
+0.00%
$3,749 $104,838
Aug 28, 8 AM $51.27
+0.10%
$3,749 $105,192
Aug 28, 7 AM $51.2
-0.19%
$3,744 $104,896
Aug 28, 6 AM $51.31
+0.41%
$3,752 $103,169
Aug 28, 5 AM $51.1
+0.00%
$3,737 $103,666