Verizon (Ondo Tokenized) Historical Data

VZon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 51.22
-0.10%
$ 44,196 $ 694,002
Mar 30, 4 AM $ 51.27
+0.05%
$ 44,239 $ 694,257
Mar 30, 3 AM $ 51.25
+0.23%
$ 44,217 $ 692,671
Mar 30, 2 AM $ 51.21
-0.02%
$ 44,180 $ 693,273
Mar 30, 1 AM $ 51.23
+0.20%
$ 44,201 $ 691,975
Mar 30, 12 AM $ 51.26
+0.01%
$ 44,223 $ 691,056
Mar 29, 11 PM $ 51.25
-0.11%
$ 44,221 $ 691,090
Mar 29, 10 PM $ 51.22
+0.17%
$ 44,194 $ 692,062
Mar 29, 9 PM $ 51.15
-0.01%
$ 44,133 $ 692,596
Mar 29, 8 PM $ 51.15
-0.16%
$ 44,136 $ 693,454
Mar 29, 7 PM $ 51.24
+0.02%
$ 44,208 $ 693,416
Mar 29, 6 PM $ 51.23
+0.00%
$ 44,200 $ 693,568
Mar 29, 5 PM $ 51.23
-0.03%
$ 44,200 $ 695,850
Mar 29, 4 PM $ 51.25
+0.05%
$ 44,215 $ 695,706
Mar 29, 3 PM $ 51.22
-0.02%
$ 44,196 $ 696,515
Mar 29, 2 PM $ 51.23
-0.05%
$ 44,201 $ 695,807
Mar 29, 1 PM $ 51.26
+0.05%
$ 44,225 $ 695,412
Mar 29, 12 PM $ 51.23
-0.02%
$ 44,201 $ 696,015
Mar 29, 11 AM $ 51.24
+0.07%
$ 44,210 $ 695,376
Mar 29, 10 AM $ 51.2
-0.02%
$ 44,180 $ 693,127
Mar 29, 9 AM $ 51.24
-0.02%
$ 44,209 $ 694,635
Mar 29, 8 AM $ 51.24
+0.05%
$ 44,208 $ 696,855
Mar 29, 7 AM $ 51.25
+0.08%
$ 44,216 $ 696,041
Mar 29, 6 AM $ 51.24
-0.01%
$ 44,210 $ 696,515
Mar 29, 5 AM $ 51.23
+0.03%
$ 44,202 $ 696,569
Mar 29, 4 AM $ 51.22
-0.07%
$ 44,195 $ 696,716
Mar 29, 3 AM $ 51.24
+0.01%
$ 44,209 $ 696,731
Mar 29, 2 AM $ 51.23
-0.02%
$ 44,203 $ 694,819
Mar 29, 1 AM $ 51.24
-0.05%
$ 44,208 $ 696,185
Mar 29, 12 AM $ 51.27
+0.09%
$ 44,232 $ 694,663
Mar 28, 11 PM $ 51.22
-0.03%
$ 44,193 $ 694,461
Mar 28, 10 PM $ 51.24
+0.04%
$ 44,209 $ 695,283
Mar 28, 9 PM $ 51.22
-0.08%
$ 44,191 $ 695,826
Mar 28, 8 PM $ 51.26
+0.02%
$ 44,224 $ 695,401
Mar 28, 7 PM $ 51.25
+0.09%
$ 44,217 $ 695,777
Mar 28, 6 PM $ 51.2
-0.10%
$ 44,178 $ 696,166
Mar 28, 5 PM $ 51.25
+0.03%
$ 44,221 $ 694,593
Mar 28, 4 PM $ 51.24
+0.03%
$ 44,210 $ 695,635
Mar 28, 3 PM $ 51.23
+0.01%
$ 44,203 $ 696,012
Mar 28, 2 PM $ 51.22
-0.05%
$ 44,193 $ 696,565
Mar 28, 1 PM $ 51.23
+0.04%
$ 44,202 $ 696,506
Mar 28, 12 PM $ 51.23
-0.04%
$ 44,200 $ 696,823
Mar 28, 11 AM $ 51.25
+0.05%
$ 44,217 $ 697,055
Mar 28, 10 AM $ 51.22
-0.05%
$ 44,193 $ 698,803
Mar 28, 9 AM $ 51.25
+0.00%
$ 44,217 $ 697,949
Mar 28, 8 AM $ 51.25
+0.02%
$ 44,216 $ 696,194
Mar 28, 7 AM $ 51.24
+0.02%
$ 44,210 $ 696,748
Mar 28, 6 AM $ 51.23
+0.00%
$ 44,201 $ 696,155
Mar 28, 5 AM $ 51.23
-0.02%
$ 44,202 $ 695,559
Mar 28, 4 AM $ 51.24
-0.02%
$ 44,210 $ 695,197