Verizon (Ondo Tokenized) Historical Data

VZon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 51.23
-0.02%
$ 44,202 $ 695,559
Mar 28, 4 AM $ 51.24
-0.02%
$ 44,210 $ 695,197
Mar 28, 3 AM $ 51.25
+0.00%
$ 44,216 $ 696,148
Mar 28, 2 AM $ 51.25
+0.02%
$ 44,216 $ 696,572
Mar 28, 1 AM $ 51.24
-0.04%
$ 44,208 $ 696,895
Mar 28, 12 AM $ 51.26
+0.03%
$ 44,225 $ 699,134
Mar 27, 11 PM $ 51.24
+0.02%
$ 44,209 $ 699,476
Mar 27, 10 PM $ 51.23
+0.02%
$ 44,201 $ 697,923
Mar 27, 9 PM $ 51.22
-0.03%
$ 44,194 $ 697,680
Mar 27, 8 PM $ 51.26
+0.05%
$ 44,224 $ 698,385
Mar 27, 7 PM $ 51.22
-0.32%
$ 44,196 $ 696,492
Mar 27, 6 PM $ 51.45
-0.32%
$ 44,391 $ 694,996
Mar 27, 5 PM $ 51.59
+0.12%
$ 44,512 $ 695,256
Mar 27, 4 PM $ 51.61
+0.02%
$ 44,530 $ 694,013
Mar 27, 3 PM $ 51.6
-0.33%
$ 44,521 $ 692,647
Mar 27, 2 PM $ 51.77
+0.25%
$ 44,668 $ 692,441
Mar 27, 1 PM $ 51.63
+0.43%
$ 44,548 $ 693,394
Mar 27, 12 PM $ 51.41
+0.03%
$ 44,353 $ 693,563
Mar 27, 11 AM $ 51.39
+0.08%
$ 44,340 $ 693,962
Mar 27, 10 AM $ 51.35
-0.03%
$ 44,305 $ 693,599
Mar 27, 9 AM $ 51.36
-0.06%
$ 44,316 $ 692,866
Mar 27, 8 AM $ 51.39
-0.03%
$ 44,341 $ 692,329
Mar 27, 7 AM $ 51.41
+0.03%
$ 44,356 $ 692,222
Mar 27, 6 AM $ 51.39
-0.06%
$ 44,340 $ 692,405
Mar 27, 5 AM $ 51.42
+0.09%
$ 44,364 $ 693,294
Mar 27, 4 AM $ 51.37
-0.09%
$ 44,324 $ 694,442
Mar 27, 3 AM $ 51.42
+0.02%
$ 44,364 $ 693,780
Mar 27, 2 AM $ 51.41
-0.02%
$ 44,354 $ 693,707
Mar 27, 1 AM $ 51.42
+0.00%
$ 44,364 $ 693,108
Mar 27, 12 AM $ 51.42
-0.06%
$ 44,365 $ 691,688
Mar 26, 11 PM $ 51.46
-0.03%
$ 44,403 $ 691,073
Mar 26, 10 PM $ 51.48
+0.00%
$ 44,415 $ 690,323
Mar 26, 9 PM $ 51.48
-0.01%
$ 44,414 $ 691,011
Mar 26, 8 PM $ 51.48
+0.02%
$ 44,416 $ 692,217
Mar 26, 7 PM $ 51.47
+0.02%
$ 44,407 $ 693,786
Mar 26, 6 PM $ 51.56
+0.07%
$ 44,487 $ 695,503
Mar 26, 5 PM $ 51.53
-0.02%
$ 44,458 $ 695,426
Mar 26, 4 PM $ 51.47
-0.04%
$ 44,408 $ 695,617
Mar 26, 3 PM $ 51.56
+0.52%
$ 44,484 $ 696,366
Mar 26, 2 PM $ 51.29
+0.11%
$ 44,255 $ 696,872
Mar 26, 1 PM $ 51.28
+0.15%
$ 44,242 $ 696,891
Mar 26, 12 PM $ 51.25
-0.01%
$ 44,219 $ 695,836
Mar 26, 11 AM $ 51.3
+0.05%
$ 44,259 $ 694,381
Mar 26, 10 AM $ 51.27
+0.00%
$ 44,237 $ 694,059
Mar 26, 9 AM $ 51.27
-0.05%
$ 44,237 $ 695,002
Mar 26, 8 AM $ 51.3
+0.03%
$ 44,260 $ 696,308
Mar 26, 7 AM $ 51.28
-0.07%
$ 44,248 $ 698,331
Mar 26, 6 AM $ 51.32
+0.00%
$ 44,278 $ 698,311
Mar 26, 5 AM $ 51.31
+0.08%
$ 44,275 $ 698,029
Mar 26, 4 AM $ 51.27
-0.01%
$ 44,238 $ 698,600