Verizon (Ondo Tokenized) Historical Data

VZon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 51.31
+0.08%
$ 44,275 $ 698,029
Mar 26, 4 AM $ 51.27
-0.01%
$ 44,238 $ 698,600
Mar 26, 3 AM $ 51.28
-0.07%
$ 44,242 $ 698,921
Mar 26, 2 AM $ 51.31
+0.12%
$ 44,271 $ 699,427
Mar 26, 1 AM $ 51.24
-0.08%
$ 44,213 $ 699,128
Mar 26, 12 AM $ 51.29
-0.02%
$ 44,250 $ 699,627
Mar 25, 11 PM $ 51.3
+0.04%
$ 44,260 $ 700,606
Mar 25, 10 PM $ 51.28
-0.02%
$ 44,242 $ 700,925
Mar 25, 9 PM $ 51.29
-0.01%
$ 44,255 $ 699,768
Mar 25, 8 PM $ 51.3
+0.13%
$ 44,262 $ 696,963
Mar 25, 7 PM $ 51.23
-0.24%
$ 44,204 $ 695,853
Mar 25, 6 PM $ 51.36
+0.02%
$ 44,311 $ 695,860
Mar 25, 5 PM $ 51.35
+0.00%
$ 44,304 $ 696,195
Mar 25, 4 PM $ 51.34
+0.14%
$ 44,297 $ 696,668
Mar 25, 3 PM $ 51.27
+0.01%
$ 44,234 $ 697,558
Mar 25, 2 PM $ 51.26
-0.06%
$ 44,229 $ 697,760
Mar 25, 1 PM $ 51.3
-0.37%
$ 44,258 $ 698,046
Mar 25, 12 PM $ 51.48
-0.07%
$ 44,421 $ 699,270
Mar 25, 11 AM $ 51.52
+0.03%
$ 44,451 $ 698,640
Mar 25, 10 AM $ 51.51
+0.04%
$ 44,439 $ 699,453
Mar 25, 9 AM $ 51.48
-0.08%
$ 44,420 $ 699,506
Mar 25, 8 AM $ 51.52
+0.30%
$ 44,455 $ 699,622
Mar 25, 7 AM $ 51.37
+0.13%
$ 44,323 $ 697,800
Mar 25, 6 AM $ 51.31
-0.32%
$ 44,268 $ 696,539
Mar 25, 5 AM $ 51.47
+0.12%
$ 44,408 $ 696,528
Mar 25, 4 AM $ 51.4
+0.04%
$ 44,349 $ 695,641
Mar 25, 3 AM $ 51.39
+0.08%
$ 44,340 $ 696,522
Mar 25, 2 AM $ 51.35
-0.06%
$ 44,302 $ 696,288
Mar 25, 1 AM $ 51.38
-0.22%
$ 44,329 $ 696,271
Mar 25, 12 AM $ 51.48
-0.39%
$ 44,415 $ 695,914
Mar 24, 11 PM $ 51.68
-0.01%
$ 44,592 $ 695,797
Mar 24, 10 PM $ 51.69
-0.03%
$ 44,596 $ 695,538
Mar 24, 9 PM $ 51.7
-0.01%
$ 44,610 $ 696,718
Mar 24, 8 PM $ 51.7
-0.02%
$ 44,608 $ 698,094
Mar 24, 7 PM $ 51.71
-0.38%
$ 44,612 $ 698,063
Mar 24, 6 PM $ 51.9
-0.07%
$ 44,778 $ 697,922
Mar 24, 5 PM $ 51.94
+0.03%
$ 44,812 $ 698,444
Mar 24, 4 PM $ 51.92
-0.08%
$ 44,796 $ 697,702
Mar 24, 3 PM $ 51.96
+0.49%
$ 44,834 $ 697,394
Mar 24, 2 PM $ 51.71
-0.32%
$ 44,618 $ 696,279
Mar 24, 1 PM $ 51.88
+1.05%
$ 44,764 $ 695,292
Mar 24, 12 PM $ 51.35
+0.06%
$ 44,304 $ 695,329
Mar 24, 11 AM $ 51.25
-0.31%
$ 44,220 $ 695,990
Mar 24, 10 AM $ 51.42
+0.12%
$ 44,368 $ 695,516
Mar 24, 9 AM $ 51.37
+0.04%
$ 44,321 $ 696,051
Mar 24, 8 AM $ 51.34
-0.36%
$ 44,294 $ 696,073
Mar 24, 7 AM $ 51.52
+0.10%
$ 44,452 $ 696,920
Mar 24, 6 AM $ 51.47
+0.01%
$ 44,407 $ 698,065
Mar 24, 5 AM $ 51.47
+0.01%
$ 44,410 $ 698,728
Mar 24, 4 AM $ 51.47
+0.05%
$ 44,409 $ 698,746