Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verizon (Ondo Tokenized) Historical Data

VZon Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2 AM $52.02
-0.02%
$3,804 $101,687
Aug 26, 1 AM $52.03
+0.19%
$3,805 $102,540
Aug 26, 12 AM $51.91
+0.31%
$3,796 $102,350
Aug 25, 11 PM $51.88
-0.04%
$3,794 $102,049
Aug 25, 10 PM $51.91
+0.00%
$3,796 $102,157
Aug 25, 9 PM $51.9
+0.00%
$3,795 $102,903
Aug 25, 8 PM $51.9
-0.12%
$3,795 $103,771
Aug 25, 7 PM $51.94
+0.02%
$3,798 $103,488
Aug 25, 6 PM $51.92
+0.06%
$3,797 $102,289
Aug 25, 5 PM $51.91
-0.02%
$3,796 $101,105
Aug 25, 4 PM $51.95
+0.06%
$3,799 $102,244
Aug 25, 3 PM $51.93
+0.00%
$3,797 $103,096
Aug 25, 2 PM $51.94
+0.50%
$3,798 $103,253
Aug 25, 1 PM $51.67
+0.00%
$3,778 $103,286
Aug 25, 12 PM $51.67
-0.21%
$3,778 $103,807
Aug 25, 11 AM $51.78
-0.14%
$3,786 $103,838
Aug 25, 10 AM $51.83
-0.12%
$3,790 $102,994
Aug 25, 9 AM $51.89
+0.02%
$3,794 $102,496
Aug 25, 8 AM $51.89
+0.25%
$3,794 $101,697
Aug 25, 7 AM $51.72
-0.23%
$3,782 $98,840
Aug 25, 6 AM $51.84
+0.10%
$3,791 $96,807
Aug 25, 5 AM $51.79
-0.17%
$3,787 $94,799
Aug 25, 4 AM $51.89
-0.19%
$3,794 $92,262
Aug 25, 3 AM $51.98
+0.17%
$3,801 $90,217
Aug 25, 2 AM $51.88
+0.04%
$3,794 $88,724
Aug 25, 1 AM $51.87
-0.02%
$3,793 $86,330
Aug 25, 12 AM $51.88
+0.02%
$3,794 $84,195
Aug 24, 11 PM $51.84
-0.04%
$3,791 $82,654
Aug 24, 10 PM $51.88
-0.04%
$3,794 $81,306
Aug 24, 9 PM $51.87
+0.10%
$3,793 $79,123
Aug 24, 8 PM $51.82
-0.10%
$3,789 $76,872
Aug 24, 7 PM $51.86
-0.15%
$3,792 $75,267
Aug 24, 6 PM $51.94
-0.15%
$3,798 $74,029
Aug 24, 5 PM $52
+0.21%
$3,802 $72,437
Aug 24, 4 PM $51.89
-0.06%
$3,794 $69,941
Aug 24, 3 PM $51.93
+0.43%
$3,797 $67,989
Aug 24, 2 PM $51.69
+0.23%
$3,780 $66,030
Aug 24, 1 PM $51.65
+0.51%
$3,777 $63,616
Aug 24, 12 PM $51.38
+0.10%
$3,757 $61,004
Aug 24, 11 AM $51.34
+0.33%
$3,754 $58,732
Aug 24, 10 AM $51.17
+0.08%
$3,742 $57,688
Aug 24, 9 AM $51.3
+0.20%
$3,751 $56,206
Aug 24, 8 AM $51.18
-0.18%
$3,742 $55,064
Aug 24, 7 AM $51.23
-0.08%
$3,746 $55,106
Aug 24, 6 AM $51.26
+0.10%
$3,748 $55,334
Aug 24, 5 AM $51.26
+0.20%
$3,748 $55,289
Aug 24, 4 AM $51.17
+0.04%
$3,742 $55,578
Aug 24, 3 AM $51.15
+0.00%
$3,740 $55,935
Aug 24, 2 AM $51.18
+0.31%
$3,742 $56,494
Aug 24, 1 AM $51.04
+0.10%
$3,732 $56,373