Verizon (Ondo Tokenized) Historical Data

VZon Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 49.25
-0.44%
$ 44,887 $ 701,287
May 26, 1 PM $ 49.46
+0.55%
$ 45,070 $ 701,219
May 26, 12 PM $ 49.17
+0.01%
$ 44,814 $ 700,511
May 26, 11 AM $ 49.2
-0.07%
$ 44,834 $ 701,165
May 26, 10 AM $ 49.23
-0.02%
$ 44,866 $ 700,515
May 26, 9 AM $ 49.24
+0.05%
$ 44,873 $ 699,819
May 26, 8 AM $ 49.21
+0.13%
$ 44,850 $ 700,584
May 26, 7 AM $ 49.15
-0.27%
$ 44,790 $ 699,770
May 26, 6 AM $ 49.28
-0.02%
$ 44,910 $ 700,193
May 26, 5 AM $ 49.27
-0.05%
$ 44,897 $ 699,481
May 26, 4 AM $ 49.32
+0.21%
$ 44,944 $ 700,840
May 26, 3 AM $ 49.26
+0.00%
$ 44,892 $ 701,193
May 26, 2 AM $ 49.26
+0.09%
$ 44,890 $ 700,441
May 26, 1 AM $ 49.23
+0.05%
$ 44,866 $ 700,055
May 26, 12 AM $ 49.21
-0.24%
$ 44,845 $ 700,449
May 25, 11 PM $ 49.33
+0.02%
$ 44,954 $ 699,613
May 25, 10 PM $ 49.28
-0.01%
$ 44,910 $ 698,241
May 25, 9 PM $ 49.29
+0.05%
$ 44,915 $ 698,610
May 25, 8 PM $ 49.35
-0.03%
$ 44,969 $ 698,444
May 25, 7 PM $ 49.41
+0.05%
$ 45,030 $ 698,360
May 25, 6 PM $ 49.34
-0.10%
$ 44,960 $ 698,212
May 25, 5 PM $ 49.39
+0.04%
$ 45,007 $ 697,740
May 25, 4 PM $ 49.37
-0.02%
$ 44,991 $ 699,945
May 25, 3 PM $ 49.38
-0.04%
$ 44,999 $ 699,009
May 25, 2 PM $ 49.39
+0.08%
$ 45,009 $ 696,979
May 25, 1 PM $ 49.35
+0.03%
$ 44,975 $ 697,077
May 25, 12 PM $ 49.34
-0.06%
$ 44,963 $ 697,242
May 25, 11 AM $ 49.37
-0.03%
$ 44,992 $ 696,826
May 25, 10 AM $ 49.39
+0.07%
$ 45,006 $ 696,856
May 25, 9 AM $ 49.35
+0.01%
$ 44,976 $ 697,473
May 25, 8 AM $ 49.35
-0.03%
$ 44,972 $ 698,094
May 25, 7 AM $ 49.33
-0.11%
$ 44,953 $ 699,287
May 25, 6 AM $ 49.38
-0.06%
$ 44,997 $ 700,642
May 25, 5 AM $ 49.4
+0.06%
$ 45,017 $ 702,351
May 25, 4 AM $ 49.37
+0.02%
$ 44,992 $ 701,331
May 25, 3 AM $ 49.36
+0.05%
$ 44,984 $ 701,096
May 25, 2 AM $ 49.34
+0.22%
$ 44,967 $ 701,887
May 25, 1 AM $ 49.24
+0.13%
$ 44,871 $ 701,512
May 25, 12 AM $ 49.17
-0.26%
$ 44,813 $ 702,334
May 24, 11 PM $ 49.36
+0.10%
$ 44,979 $ 701,656
May 24, 10 PM $ 49.31
+0.25%
$ 44,934 $ 702,650
May 24, 9 PM $ 49.17
-0.09%
$ 44,809 $ 701,784
May 24, 8 PM $ 49.21
-0.10%
$ 44,850 $ 701,023
May 24, 7 PM $ 49.26
+0.25%
$ 44,890 $ 699,791
May 24, 6 PM $ 49.17
-0.19%
$ 44,811 $ 701,054
May 24, 5 PM $ 49.26
+0.22%
$ 44,896 $ 700,857
May 24, 4 PM $ 49.24
-0.07%
$ 44,873 $ 698,342
May 24, 3 PM $ 49.25
+0.33%
$ 44,881 $ 698,899
May 24, 2 PM $ 49.17
-0.05%
$ 44,812 $ 699,223
May 24, 1 PM $ 49.18
+0.09%
$ 44,818 $ 698,739