Verizon (Ondo Tokenized) Historical Data

VZon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 51.47
+0.01%
$ 44,407 $ 698,065
Mar 24, 5 AM $ 51.47
+0.01%
$ 44,410 $ 698,728
Mar 24, 4 AM $ 51.47
+0.05%
$ 44,409 $ 698,746
Mar 24, 3 AM $ 51.44
+0.04%
$ 44,385 $ 697,859
Mar 24, 2 AM $ 51.42
+0.04%
$ 44,369 $ 697,566
Mar 24, 1 AM $ 51.4
-0.37%
$ 44,351 $ 698,726
Mar 24, 12 AM $ 51.6
+0.84%
$ 44,518 $ 698,769
Mar 23, 11 PM $ 51.13
-0.05%
$ 44,119 $ 697,325
Mar 23, 10 PM $ 51.16
-0.05%
$ 44,140 $ 697,445
Mar 23, 9 PM $ 51.18
+0.05%
$ 44,163 $ 698,180
Mar 23, 8 PM $ 51.16
-0.02%
$ 44,143 $ 698,008
Mar 23, 7 PM $ 51.17
+0.12%
$ 44,149 $ 698,251
Mar 23, 6 PM $ 51.11
+0.10%
$ 44,099 $ 698,034
Mar 23, 5 PM $ 51.06
-0.04%
$ 44,056 $ 698,013
Mar 23, 4 PM $ 51.08
+0.01%
$ 44,071 $ 698,892
Mar 23, 3 PM $ 51.07
-0.17%
$ 44,066 $ 699,058
Mar 23, 2 PM $ 51.14
+0.90%
$ 44,121 $ 698,960
Mar 23, 1 PM $ 50.71
+0.52%
$ 43,750 $ 699,507
Mar 23, 12 PM $ 50.45
-0.36%
$ 43,529 $ 698,218
Mar 23, 11 AM $ 50.66
+0.75%
$ 43,708 $ 700,135
Mar 23, 10 AM $ 50.29
-0.07%
$ 43,388 $ 699,501
Mar 23, 9 AM $ 50.32
-0.14%
$ 43,418 $ 698,303
Mar 23, 8 AM $ 50.39
-0.86%
$ 43,478 $ 698,037
Mar 23, 7 AM $ 50.86
-0.01%
$ 43,880 $ 697,267
Mar 23, 6 AM $ 50.86
+1.03%
$ 43,884 $ 697,719
Mar 23, 5 AM $ 50.34
+0.04%
$ 43,433 $ 648,744
Mar 23, 4 AM $ 50.32
-0.18%
$ 43,416 $ 649,032
Mar 23, 3 AM $ 50.41
+0.17%
$ 43,493 $ 649,124
Mar 23, 2 AM $ 50.33
-0.04%
$ 43,425 $ 649,828
Mar 23, 1 AM $ 50.35
-0.24%
$ 43,441 $ 648,762
Mar 23, 12 AM $ 50.47
+0.04%
$ 43,544 $ 648,101
Mar 22, 11 PM $ 50.45
-0.02%
$ 43,529 $ 648,382
Mar 22, 10 PM $ 50.46
-0.06%
$ 43,537 $ 648,258
Mar 22, 9 PM $ 50.49
-0.02%
$ 43,563 $ 647,743
Mar 22, 8 PM $ 50.5
+0.04%
$ 43,570 $ 647,713
Mar 22, 7 PM $ 50.48
+0.05%
$ 43,552 $ 647,415
Mar 22, 6 PM $ 50.45
-0.04%
$ 43,529 $ 647,876
Mar 22, 5 PM $ 50.47
+0.00%
$ 43,547 $ 647,096
Mar 22, 4 PM $ 50.47
+0.02%
$ 43,545 $ 647,458
Mar 22, 3 PM $ 50.46
+0.01%
$ 43,537 $ 647,133
Mar 22, 2 PM $ 50.45
+0.00%
$ 43,527 $ 647,783
Mar 22, 1 PM $ 50.45
-0.09%
$ 43,531 $ 645,690
Mar 22, 12 PM $ 50.5
+0.05%
$ 43,569 $ 645,706
Mar 22, 11 AM $ 50.47
+0.03%
$ 43,544 $ 644,713
Mar 22, 10 AM $ 50.45
-0.04%
$ 43,530 $ 645,432
Mar 22, 9 AM $ 50.47
+0.00%
$ 43,547 $ 647,155
Mar 22, 8 AM $ 50.47
-0.03%
$ 43,547 $ 647,869
Mar 22, 7 AM $ 50.48
+0.08%
$ 43,559 $ 647,267
Mar 22, 6 AM $ 50.47
+0.00%
$ 43,545 $ 646,905
Mar 22, 5 AM $ 50.47
+0.00%
$ 43,546 $ 647,548