Verizon (Ondo Tokenized) Historical Data

VZon Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 49.18
+0.09%
$ 44,818 $ 698,739
May 24, 12 PM $ 49.15
-0.25%
$ 44,794 $ 699,860
May 24, 11 AM $ 49.24
-0.04%
$ 44,874 $ 700,401
May 24, 10 AM $ 49.26
-0.02%
$ 44,894 $ 700,440
May 24, 9 AM $ 49.13
-0.26%
$ 44,773 $ 699,526
May 24, 8 AM $ 49.21
-0.30%
$ 44,845 $ 697,898
May 24, 7 AM $ 49.36
+0.04%
$ 44,979 $ 697,947
May 24, 6 AM $ 49.35
+0.32%
$ 44,976 $ 697,239
May 24, 5 AM $ 49.19
+0.24%
$ 44,832 $ 695,655
May 24, 4 AM $ 49.08
-0.07%
$ 44,725 $ 695,066
May 24, 3 AM $ 49.11
+0.00%
$ 44,756 $ 694,681
May 24, 2 AM $ 49.13
-0.13%
$ 44,770 $ 693,629
May 24, 1 AM $ 49.19
+0.09%
$ 44,827 $ 693,478
May 24, 12 AM $ 49.14
-0.31%
$ 44,782 $ 692,275
May 23, 11 PM $ 49.3
+0.34%
$ 44,929 $ 692,460
May 23, 10 PM $ 49.13
-0.04%
$ 44,775 $ 691,580
May 23, 9 PM $ 49.15
+0.05%
$ 44,791 $ 693,755
May 23, 8 PM $ 49.13
+0.16%
$ 44,770 $ 693,759
May 23, 7 PM $ 49.24
+0.28%
$ 44,877 $ 692,834
May 23, 6 PM $ 49.11
+0.14%
$ 44,753 $ 691,186
May 23, 5 PM $ 49.21
+0.23%
$ 44,846 $ 690,598
May 23, 4 PM $ 49.04
-0.42%
$ 44,687 $ 690,684
May 23, 3 PM $ 49.12
-0.05%
$ 44,766 $ 691,138
May 23, 2 PM $ 49.36
+0.10%
$ 44,984 $ 691,566
May 23, 1 PM $ 49.31
+0.34%
$ 44,939 $ 691,628
May 23, 12 PM $ 49.17
-0.03%
$ 44,812 $ 689,225
May 23, 11 AM $ 49.19
-0.31%
$ 44,827 $ 689,060
May 23, 10 AM $ 49.2
-0.26%
$ 44,834 $ 689,456
May 23, 9 AM $ 49.1
-0.47%
$ 44,747 $ 688,556
May 23, 8 AM $ 49.31
+0.24%
$ 44,936 $ 689,439
May 23, 7 AM $ 49.3
+0.21%
$ 44,929 $ 688,784
May 23, 6 AM $ 49.21
+0.23%
$ 44,848 $ 689,123
May 23, 5 AM $ 49.14
-0.21%
$ 44,781 $ 688,208
May 23, 4 AM $ 49.37
+0.34%
$ 44,995 $ 688,119
May 23, 3 AM $ 49.31
+0.39%
$ 44,937 $ 687,824
May 23, 2 AM $ 49.12
-0.05%
$ 44,762 $ 688,490
May 23, 1 AM $ 49.29
-0.07%
$ 44,923 $ 689,636
May 23, 12 AM $ 49.19
-0.23%
$ 44,829 $ 690,815
May 22, 11 PM $ 49.31
+0.32%
$ 44,933 $ 692,663
May 22, 10 PM $ 49.15
-0.42%
$ 44,787 $ 694,064
May 22, 9 PM $ 49.33
-0.06%
$ 44,954 $ 692,714
May 22, 8 PM $ 49.34
+0.02%
$ 44,967 $ 692,908
May 22, 7 PM $ 49.37
+0.02%
$ 44,990 $ 692,658
May 22, 6 PM $ 49.34
-0.06%
$ 44,968 $ 692,576
May 22, 5 PM $ 49.38
+0.12%
$ 45,000 $ 693,971
May 22, 4 PM $ 49.31
-0.05%
$ 44,942 $ 695,264
May 22, 3 PM $ 49.34
-0.01%
$ 44,965 $ 695,473
May 22, 2 PM $ 49.34
+0.17%
$ 44,969 $ 696,382
May 22, 1 PM $ 49.26
-0.05%
$ 44,889 $ 702,193
May 22, 12 PM $ 49.27
-0.02%
$ 44,900 $ 703,016