Verizon (Ondo Tokenized) Historical Data

VZon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 50.47
+0.00%
$ 43,545 $ 646,905
Mar 22, 5 AM $ 50.47
+0.00%
$ 43,546 $ 647,548
Mar 22, 4 AM $ 50.47
-0.01%
$ 43,545 $ 646,687
Mar 22, 3 AM $ 50.47
+0.04%
$ 43,547 $ 646,308
Mar 22, 2 AM $ 50.45
-0.01%
$ 43,529 $ 646,545
Mar 22, 1 AM $ 50.46
+0.01%
$ 43,535 $ 647,023
Mar 22, 12 AM $ 50.45
+0.00%
$ 43,529 $ 648,098
Mar 21, 11 PM $ 50.45
+0.04%
$ 43,532 $ 648,167
Mar 21, 10 PM $ 50.43
-0.04%
$ 43,513 $ 648,011
Mar 21, 9 PM $ 50.45
+0.06%
$ 43,530 $ 648,178
Mar 21, 8 PM $ 50.42
-0.03%
$ 43,507 $ 648,825
Mar 21, 7 PM $ 50.44
+0.00%
$ 43,521 $ 648,232
Mar 21, 6 PM $ 50.44
+0.01%
$ 43,521 $ 648,043
Mar 21, 5 PM $ 50.44
-0.04%
$ 43,520 $ 649,473
Mar 21, 4 PM $ 50.46
+0.02%
$ 43,536 $ 648,927
Mar 21, 3 PM $ 50.41
-0.07%
$ 43,496 $ 649,684
Mar 21, 2 PM $ 50.45
+0.02%
$ 43,528 $ 650,042
Mar 21, 1 PM $ 50.44
+0.07%
$ 43,519 $ 652,530
Mar 21, 12 PM $ 50.4
-0.07%
$ 43,488 $ 653,447
Mar 21, 11 AM $ 50.44
+0.04%
$ 43,518 $ 653,670
Mar 21, 10 AM $ 50.42
-0.04%
$ 43,503 $ 653,210
Mar 21, 9 AM $ 50.44
+0.04%
$ 43,518 $ 652,451
Mar 21, 8 AM $ 50.42
+0.00%
$ 43,503 $ 652,626
Mar 21, 7 AM $ 50.42
-0.04%
$ 43,500 $ 653,137
Mar 21, 6 AM $ 50.44
-0.01%
$ 43,519 $ 653,154
Mar 21, 5 AM $ 50.44
-0.17%
$ 43,522 $ 652,482
Mar 21, 4 AM $ 50.53
+0.03%
$ 43,597 $ 653,207
Mar 21, 3 AM $ 50.52
+0.12%
$ 43,586 $ 653,212
Mar 21, 2 AM $ 50.46
+0.03%
$ 43,538 $ 653,228
Mar 21, 1 AM $ 50.44
-0.05%
$ 43,520 $ 653,093
Mar 21, 12 AM $ 50.47
+0.09%
$ 43,543 $ 652,735
Mar 20, 11 PM $ 50.42
-0.15%
$ 43,503 $ 653,037
Mar 20, 10 PM $ 50.5
+0.02%
$ 43,573 $ 652,946
Mar 20, 9 PM $ 50.49
-0.07%
$ 43,564 $ 653,110
Mar 20, 8 PM $ 50.53
-0.01%
$ 43,595 $ 653,056
Mar 20, 7 PM $ 50.53
-0.33%
$ 43,598 $ 654,006
Mar 20, 6 PM $ 50.7
-0.30%
$ 43,742 $ 653,773
Mar 20, 5 PM $ 50.85
-0.04%
$ 43,872 $ 652,720
Mar 20, 4 PM $ 50.87
-0.20%
$ 43,893 $ 652,360
Mar 20, 3 PM $ 50.97
-0.09%
$ 43,981 $ 651,009
Mar 20, 2 PM $ 51.02
+0.91%
$ 44,020 $ 650,383
Mar 20, 1 PM $ 50.56
+0.38%
$ 43,624 $ 649,477
Mar 20, 12 PM $ 50.37
+0.63%
$ 43,458 $ 649,237
Mar 20, 11 AM $ 50.05
-0.26%
$ 43,182 $ 649,019
Mar 20, 10 AM $ 50.18
-0.24%
$ 43,296 $ 649,153
Mar 20, 9 AM $ 50.29
+0.89%
$ 43,392 $ 648,789
Mar 20, 8 AM $ 49.85
-0.68%
$ 43,010 $ 648,682
Mar 20, 7 AM $ 49.83
+0.13%
$ 42,990 $ 648,621
Mar 20, 6 AM $ 49.93
-0.07%
$ 43,083 $ 649,123
Mar 20, 5 AM $ 49.98
+0.31%
$ 43,123 $ 649,206