Verizon (Ondo Tokenized) Historical Data

VZon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 49.93
-0.07%
$ 43,083 $ 649,123
Mar 20, 5 AM $ 49.98
+0.31%
$ 43,123 $ 649,206
Mar 20, 4 AM $ 49.83
-0.15%
$ 42,994 $ 649,324
Mar 20, 3 AM $ 49.9
-0.15%
$ 43,054 $ 648,439
Mar 20, 2 AM $ 49.98
+0.08%
$ 43,121 $ 648,157
Mar 20, 1 AM $ 49.94
-0.02%
$ 43,089 $ 648,781
Mar 20, 12 AM $ 49.95
-0.09%
$ 43,097 $ 648,353
Mar 19, 11 PM $ 50
+0.24%
$ 43,137 $ 648,634
Mar 19, 10 PM $ 49.87
-0.10%
$ 43,029 $ 648,309
Mar 19, 9 PM $ 49.92
-0.30%
$ 43,071 $ 648,136
Mar 19, 8 PM $ 50.08
+0.15%
$ 43,208 $ 647,410
Mar 19, 7 PM $ 50
+0.53%
$ 43,141 $ 647,222
Mar 19, 6 PM $ 49.74
-0.28%
$ 42,915 $ 648,010
Mar 19, 5 PM $ 49.88
-0.01%
$ 43,035 $ 648,853
Mar 19, 4 PM $ 49.88
+0.51%
$ 43,041 $ 649,455
Mar 19, 3 PM $ 49.63
-1.07%
$ 42,823 $ 649,069
Mar 19, 2 PM $ 50.43
+0.02%
$ 43,509 $ 648,698
Mar 19, 1 PM $ 50.41
+1.06%
$ 43,496 $ 648,904
Mar 19, 12 PM $ 49.88
+0.15%
$ 43,038 $ 647,774
Mar 19, 11 AM $ 49.81
+0.19%
$ 42,973 $ 648,388
Mar 19, 10 AM $ 49.7
-0.96%
$ 42,881 $ 648,623
Mar 19, 9 AM $ 50.18
+0.05%
$ 43,296 $ 648,319
Mar 19, 8 AM $ 50.16
+0.58%
$ 43,275 $ 647,025
Mar 19, 7 AM $ 49.88
-0.43%
$ 43,035 $ 646,583
Mar 19, 6 AM $ 50.09
+0.34%
$ 43,218 $ 646,604
Mar 19, 5 AM $ 49.92
-0.14%
$ 43,072 $ 646,390
Mar 19, 4 AM $ 50
+0.35%
$ 43,140 $ 645,981
Mar 19, 3 AM $ 49.83
+0.09%
$ 42,994 $ 646,636
Mar 19, 2 AM $ 49.79
+0.11%
$ 42,958 $ 646,693
Mar 19, 1 AM $ 49.73
+0.06%
$ 42,910 $ 645,996
Mar 19, 12 AM $ 49.7
-0.28%
$ 42,884 $ 646,932
Mar 18, 11 PM $ 49.78
+0.00%
$ 42,949 $ 647,176
Mar 18, 10 PM $ 49.78
-0.04%
$ 42,949 $ 647,317
Mar 18, 9 PM $ 49.8
+0.07%
$ 42,966 $ 647,601
Mar 18, 8 PM $ 49.76
-0.41%
$ 42,933 $ 647,303
Mar 18, 7 PM $ 49.97
-1.76%
$ 43,110 $ 646,939
Mar 18, 6 PM $ 50.86
+1.06%
$ 43,884 $ 647,013
Mar 18, 5 PM $ 50.33
-0.45%
$ 43,424 $ 646,342
Mar 18, 4 PM $ 50.56
-0.31%
$ 43,621 $ 646,255
Mar 18, 3 PM $ 50.71
-0.24%
$ 43,754 $ 646,715
Mar 18, 2 PM $ 50.83
+1.53%
$ 43,858 $ 646,845
Mar 18, 1 PM $ 50.06
-1.82%
$ 43,196 $ 646,255
Mar 18, 12 PM $ 51
-0.67%
$ 44,005 $ 645,789
Mar 18, 11 AM $ 51.35
+0.72%
$ 44,305 $ 645,397
Mar 18, 10 AM $ 50.99
-1.13%
$ 43,995 $ 645,051
Mar 18, 9 AM $ 51.59
+0.35%
$ 44,514 $ 645,566
Mar 18, 8 AM $ 51.41
+0.01%
$ 44,361 $ 646,760
Mar 18, 7 AM $ 51.41
+0.57%
$ 44,361 $ 646,678
Mar 18, 6 AM $ 51.12
-0.12%
$ 44,179 $ 647,407
Mar 18, 5 AM $ 51.17
-0.12%
$ 44,137 $ 647,605