Verizon (Ondo Tokenized) Historical Data

VZon Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 48.59
+0.17%
$ 44,279 $ 701,290
May 20, 11 AM $ 48.55
-0.07%
$ 44,242 $ 702,983
May 20, 10 AM $ 48.58
+0.30%
$ 44,272 $ 703,718
May 20, 9 AM $ 48.43
-0.21%
$ 44,138 $ 704,236
May 20, 8 AM $ 48.59
+0.27%
$ 44,280 $ 704,551
May 20, 7 AM $ 48.46
-0.23%
$ 44,162 $ 704,610
May 20, 6 AM $ 48.62
+0.06%
$ 44,312 $ 704,011
May 20, 5 AM $ 48.61
+0.22%
$ 44,299 $ 704,107
May 20, 4 AM $ 48.5
-0.16%
$ 44,203 $ 703,693
May 20, 3 AM $ 48.6
+0.29%
$ 44,294 $ 704,330
May 20, 2 AM $ 48.46
-0.10%
$ 44,164 $ 705,741
May 20, 1 AM $ 48.51
-0.11%
$ 44,209 $ 706,268
May 20, 12 AM $ 48.57
-0.01%
$ 44,260 $ 708,345
May 19, 11 PM $ 48.57
-0.08%
$ 44,264 $ 716,026
May 19, 10 PM $ 48.55
-0.10%
$ 44,249 $ 716,305
May 19, 9 PM $ 48.6
+0.20%
$ 44,292 $ 717,203
May 19, 8 PM $ 48.51
-0.14%
$ 44,206 $ 716,379
May 19, 7 PM $ 48.58
-0.09%
$ 44,268 $ 715,013
May 19, 6 PM $ 48.62
+0.24%
$ 44,305 $ 713,758
May 19, 5 PM $ 48.5
-0.11%
$ 44,201 $ 712,441
May 19, 4 PM $ 48.56
+0.14%
$ 44,251 $ 713,128
May 19, 3 PM $ 48.49
-0.05%
$ 44,188 $ 713,476
May 19, 2 PM $ 48.47
+0.41%
$ 44,172 $ 712,932
May 19, 1 PM $ 48.27
+1.35%
$ 43,986 $ 714,024
May 19, 12 PM $ 47.63
+0.03%
$ 43,403 $ 712,482
May 19, 11 AM $ 47.61
-0.02%
$ 43,388 $ 711,258
May 19, 10 AM $ 47.62
-0.03%
$ 43,399 $ 710,058
May 19, 9 AM $ 47.64
-0.03%
$ 43,412 $ 708,866
May 19, 8 AM $ 47.65
+0.09%
$ 43,424 $ 710,267
May 19, 7 AM $ 47.61
+0.00%
$ 43,383 $ 709,575
May 19, 6 AM $ 47.6
+0.42%
$ 43,382 $ 711,383
May 19, 5 AM $ 47.4
-0.06%
$ 43,200 $ 712,084
May 19, 4 AM $ 47.43
+0.01%
$ 43,226 $ 712,687
May 19, 3 AM $ 47.43
+0.03%
$ 43,222 $ 713,494
May 19, 2 AM $ 47.41
+0.15%
$ 43,208 $ 712,518
May 19, 1 AM $ 47.37
-0.84%
$ 43,168 $ 711,432
May 19, 12 AM $ 47.77
-0.05%
$ 43,533 $ 709,588
May 18, 11 PM $ 47.73
-0.24%
$ 43,502 $ 701,459
May 18, 10 PM $ 47.85
-0.17%
$ 43,605 $ 700,706
May 18, 9 PM $ 47.92
+0.09%
$ 43,670 $ 700,618
May 18, 8 PM $ 47.88
+0.02%
$ 43,631 $ 701,391
May 18, 7 PM $ 47.87
+0.19%
$ 43,621 $ 701,335
May 18, 6 PM $ 47.78
-0.25%
$ 43,539 $ 701,797
May 18, 5 PM $ 47.89
+0.25%
$ 43,646 $ 701,513
May 18, 4 PM $ 47.77
-0.17%
$ 43,535 $ 701,718
May 18, 3 PM $ 47.85
+0.01%
$ 43,608 $ 700,363
May 18, 2 PM $ 47.77
+1.33%
$ 43,536 $ 699,209
May 18, 1 PM $ 47.15
-1.21%
$ 42,966 $ 696,440
May 18, 12 PM $ 47.73
+0.02%
$ 43,499 $ 693,681
May 18, 11 AM $ 47.73
+0.07%
$ 43,494 $ 692,771