Verizon (Ondo Tokenized) Historical Data

VZon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 51.12
-0.12%
$ 44,179 $ 647,407
Mar 18, 5 AM $ 51.17
-0.12%
$ 44,137 $ 647,605
Mar 18, 4 AM $ 51.23
+0.39%
$ 44,217 $ 647,535
Mar 18, 3 AM $ 51.03
+0.44%
$ 44,030 $ 648,234
Mar 18, 2 AM $ 50.81
-0.73%
$ 43,843 $ 647,469
Mar 18, 1 AM $ 51.19
+0.41%
$ 44,164 $ 647,199
Mar 18, 12 AM $ 50.98
+0.24%
$ 43,984 $ 646,360
Mar 17, 11 PM $ 50.89
-0.11%
$ 43,909 $ 646,311
Mar 17, 10 PM $ 50.95
+0.08%
$ 43,959 $ 646,190
Mar 17, 9 PM $ 50.91
+0.08%
$ 43,925 $ 646,411
Mar 17, 8 PM $ 50.87
-0.58%
$ 43,890 $ 646,881
Mar 17, 7 PM $ 51.16
+0.39%
$ 44,140 $ 646,760
Mar 17, 6 PM $ 50.96
-0.25%
$ 43,968 $ 645,967
Mar 17, 5 PM $ 51.09
-0.57%
$ 44,077 $ 645,138
Mar 17, 4 PM $ 51.38
+0.28%
$ 44,328 $ 646,047
Mar 17, 3 PM $ 51.23
-0.31%
$ 44,351 $ 647,023
Mar 17, 2 PM $ 51.39
-0.40%
$ 44,338 $ 647,357
Mar 17, 1 PM $ 51.59
+0.04%
$ 44,515 $ 647,526
Mar 17, 12 PM $ 51.57
-0.52%
$ 44,496 $ 648,393
Mar 17, 11 AM $ 51.84
+1.02%
$ 44,728 $ 647,856
Mar 17, 10 AM $ 51.32
-0.01%
$ 44,278 $ 647,933
Mar 17, 9 AM $ 51.32
-0.40%
$ 44,281 $ 647,446
Mar 17, 8 AM $ 51.53
+0.40%
$ 44,458 $ 646,493
Mar 17, 7 AM $ 51.33
-0.13%
$ 44,187 $ 647,467
Mar 17, 6 AM $ 51.4
+0.03%
$ 44,348 $ 647,047
Mar 17, 5 AM $ 51.38
-0.12%
$ 44,332 $ 647,177
Mar 17, 4 AM $ 51.44
+0.38%
$ 44,383 $ 647,327
Mar 17, 3 AM $ 51.26
+0.03%
$ 44,227 $ 646,961
Mar 17, 2 AM $ 51.26
+0.26%
$ 44,228 $ 647,449
Mar 17, 1 AM $ 51.12
-0.26%
$ 44,107 $ 647,755
Mar 17, 12 AM $ 51.26
-0.64%
$ 44,224 $ 647,945
Mar 16, 11 PM $ 51.58
+0.17%
$ 44,421 $ 648,266
Mar 16, 10 PM $ 51.5
-0.11%
$ 44,434 $ 649,118
Mar 16, 9 PM $ 51.56
+0.01%
$ 44,483 $ 647,839
Mar 16, 8 PM $ 51.55
-0.12%
$ 44,474 $ 647,103
Mar 16, 7 PM $ 51.6
+0.02%
$ 44,522 $ 647,317
Mar 16, 6 PM $ 51.59
-0.06%
$ 44,513 $ 648,149
Mar 16, 5 PM $ 51.62
+0.32%
$ 44,534 $ 649,238
Mar 16, 4 PM $ 51.44
+0.10%
$ 44,385 $ 647,693
Mar 16, 3 PM $ 51.4
-0.16%
$ 44,404 $ 647,544
Mar 16, 2 PM $ 51.48
-0.11%
$ 44,416 $ 647,406
Mar 16, 1 PM $ 51.54
-1.24%
$ 44,692 $ 647,395
Mar 16, 12 PM $ 52.18
+0.81%
$ 45,022 $ 648,488
Mar 16, 11 AM $ 51.76
+0.00%
$ 44,659 $ 649,438
Mar 16, 10 AM $ 51.76
+0.07%
$ 44,657 $ 649,362
Mar 16, 9 AM $ 51.73
+0.44%
$ 44,634 $ 650,040
Mar 16, 8 AM $ 51.65
+0.04%
$ 44,568 $ 650,917
Mar 16, 7 AM $ 51.63
-0.64%
$ 44,545 $ 650,110
Mar 16, 6 AM $ 51.97
-0.42%
$ 44,841 $ 649,996
Mar 16, 5 AM $ 52.19
+0.83%
$ 45,030 $ 649,712