Coinranking
Verizon (Ondo Tokenized) Historical Data
VZon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 6 PM | $49.77 | -0.06% | ||
| Aug 17, 5 PM | $49.78 | -0.12% | ||
| Aug 17, 4 PM | $49.86 | +0.06% | ||
| Aug 17, 3 PM | $49.82 | -0.48% | ||
| Aug 17, 2 PM | $50.12 | +0.34% | ||
| Aug 17, 1 PM | $49.92 | -0.44% | ||
| Aug 17, 12 PM | $50.02 | +0.04% | ||
| Aug 17, 11 AM | $50.06 | -0.30% | ||
| Aug 17, 10 AM | $50.29 | +0.68% | ||
| Aug 17, 9 AM | $50.13 | -0.30% | ||
| Aug 17, 8 AM | $50.32 | +0.08% | ||
| Aug 17, 7 AM | $50.23 | +0.08% | ||
| Aug 17, 6 AM | $50.03 | +0.18% | ||
| Aug 17, 5 AM | $50.04 | -0.10% | ||
| Aug 17, 4 AM | $50.01 | -0.38% | ||
| Aug 17, 3 AM | $50.14 | +0.58% | ||
| Aug 17, 2 AM | $49.98 | -0.50% | ||
| Aug 17, 1 AM | $50.14 | +0.02% | ||
| Aug 17, 12 AM | $50.06 | +0.40% | ||
| Aug 16, 11 PM | $49.77 | -0.12% | ||
| Aug 16, 10 PM | $49.82 | -0.32% | ||
| Aug 16, 9 PM | $50.03 | +0.02% | ||
| Aug 16, 8 PM | $49.93 | -0.16% | ||
| Aug 16, 7 PM | $50.07 | -0.18% | ||
| Aug 16, 6 PM | $50.29 | +0.96% | ||
| Aug 16, 5 PM | $49.88 | -0.20% | ||
| Aug 16, 4 PM | $49.87 | -0.85% | ||
| Aug 16, 3 PM | $50.3 | +1.02% | ||
| Aug 16, 2 PM | $49.71 | -0.92% | ||
| Aug 16, 1 PM | $50.1 | +0.74% | ||
| Aug 16, 12 PM | $49.74 | -0.48% | ||
| Aug 16, 11 AM | $49.99 | +0.28% | ||
| Aug 16, 10 AM | $49.74 | -1.13% | ||
| Aug 16, 9 AM | $50.35 | +1.06% | ||
| Aug 16, 8 AM | $49.79 | -0.32% | ||
| Aug 16, 7 AM | $49.85 | -0.78% | ||
| Aug 16, 6 AM | $50.1 | -0.32% | ||
| Aug 16, 5 AM | $50.22 | -0.08% | ||
| Aug 16, 4 AM | $50.37 | +0.78% | ||
| Aug 16, 3 AM | $49.93 | -0.38% | ||
| Aug 16, 2 AM | $50.12 | +0.64% | ||
| Aug 16, 1 AM | $49.76 | -0.60% | ||
| Aug 16, 12 AM | $49.99 | -0.28% | ||
| Aug 15, 11 PM | $50.21 | +0.40% | ||
| Aug 15, 10 PM | $49.99 | -0.12% | ||
| Aug 15, 9 PM | $50.04 | +0.30% | ||
| Aug 15, 8 PM | $49.88 | -0.22% | ||
| Aug 15, 7 PM | $50.02 | -0.64% | ||
| Aug 15, 6 PM | $50.27 | +0.90% | ||
| Aug 15, 5 PM | $49.93 | -0.30% | ||