Verizon (Ondo Tokenized) Historical Data

VZon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $45.53
+0.19%
$10,487 $653,045
Jul 23, 10 PM $45.44
+0.06%
$10,466 $653,254
Jul 23, 9 PM $45.4
-0.14%
$10,354 $653,780
Jul 23, 8 PM $45.47
-0.13%
$10,368 $653,433
Jul 23, 7 PM $45.53
-0.08%
$10,382 $653,485
Jul 23, 6 PM $45.56
-0.17%
$10,389 $652,617
Jul 23, 5 PM $45.63
+0.01%
$10,406 $651,957
Jul 23, 4 PM $45.64
-0.35%
$10,407 $652,268
Jul 23, 3 PM $45.79
-0.05%
$10,442 $652,368
Jul 23, 2 PM $45.81
-0.18%
$10,447 $655,334
Jul 23, 1 PM $45.9
-0.41%
$10,467 $656,197
Jul 23, 12 PM $46.08
+0.50%
$10,508 $656,536
Jul 23, 11 AM $45.84
-0.06%
$10,454 $656,879
Jul 23, 10 AM $45.88
-0.25%
$10,461 $656,927
Jul 23, 9 AM $46
+0.50%
$10,490 $656,343
Jul 23, 8 AM $45.77
+0.32%
$10,438 $655,923
Jul 23, 7 AM $45.62
+0.05%
$10,404 $656,426
Jul 23, 6 AM $45.6
-0.42%
$10,399 $657,022
Jul 23, 5 AM $45.79
+0.42%
$10,442 $656,109
Jul 23, 4 AM $45.6
-0.11%
$10,398 $656,466
Jul 23, 3 AM $45.65
+0.04%
$10,410 $656,580
Jul 23, 2 AM $45.62
+0.10%
$10,402 $656,206
Jul 23, 1 AM $45.57
-0.37%
$10,392 $656,007
Jul 23, 12 AM $45.73
+0.55%
$10,429 $656,054
Jul 22, 11 PM $45.49
-0.19%
$10,375 $656,029
Jul 22, 10 PM $45.6
-0.11%
$10,398 $656,092
Jul 22, 9 PM $45.64
+0.32%
$10,412 $657,338
Jul 22, 8 PM $45.49
-0.18%
$10,379 $657,805
Jul 22, 7 PM $45.57
-0.32%
$10,396 $656,959
Jul 22, 6 PM $45.72
-0.18%
$10,432 $657,952
Jul 22, 5 PM $45.81
-0.25%
$10,452 $658,225
Jul 22, 4 PM $45.93
-0.10%
$10,478 $657,741
Jul 22, 3 PM $45.97
-0.94%
$10,487 $657,483
Jul 22, 2 PM $46.4
+0.17%
$10,587 $653,822
Jul 22, 1 PM $46.33
+1.44%
$10,570 $653,529
Jul 22, 12 PM $45.67
+0.25%
$10,419 $654,727
Jul 22, 11 AM $45.54
-0.09%
$10,390 $654,906
Jul 22, 10 AM $45.58
-0.11%
$10,398 $654,756
Jul 22, 9 AM $45.63
+0.12%
$10,411 $655,870
Jul 22, 8 AM $45.56
-0.63%
$10,395 $657,276
Jul 22, 7 AM $45.85
+0.78%
$10,461 $657,225
Jul 22, 6 AM $45.5
-0.72%
$10,380 $657,334
Jul 22, 5 AM $45.83
+0.07%
$10,457 $658,321
Jul 22, 4 AM $45.8
+0.04%
$10,451 $657,568
Jul 22, 3 AM $45.8
+0.44%
$10,450 $657,199
Jul 22, 2 AM $45.61
-0.12%
$10,407 $658,072
Jul 22, 1 AM $45.67
+0.78%
$10,420 $657,550
Jul 22, 12 AM $45.31
+0.10%
$10,338 $657,243
Jul 21, 11 PM $45.26
+0.06%
$10,326 $656,953
Jul 21, 10 PM $45.23
-0.02%
$10,320 $656,062