Verizon (Ondo Tokenized) Historical Data

VZon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $45.24
+0.06%
$10,313 $655,213
Jul 21, 8 PM $45.21
-0.22%
$10,307 $655,449
Jul 21, 7 PM $45.31
+0.52%
$10,329 $655,896
Jul 21, 6 PM $45.07
+0.29%
$10,275 $655,472
Jul 21, 5 PM $44.95
+0.70%
$10,246 $656,984
Jul 21, 4 PM $44.63
-0.40%
$10,174 $656,924
Jul 21, 3 PM $44.81
+0.01%
$10,214 $657,346
Jul 21, 2 PM $44.81
+0.16%
$10,215 $657,888
Jul 21, 1 PM $44.75
-0.50%
$10,201 $658,675
Jul 21, 12 PM $44.98
+0.13%
$10,253 $657,296
Jul 21, 11 AM $44.91
-0.54%
$10,237 $657,153
Jul 21, 10 AM $45.15
-0.03%
$10,293 $656,764
Jul 21, 9 AM $45.17
+0.07%
$10,296 $656,668
Jul 21, 8 AM $45.14
-0.70%
$10,289 $656,163
Jul 21, 7 AM $45.46
+0.25%
$10,363 $655,621
Jul 21, 6 AM $45.35
-0.46%
$10,337 $655,794
Jul 21, 5 AM $45.55
+0.69%
$10,384 $655,502
Jul 21, 4 AM $45.24
+0.14%
$10,314 $656,720
Jul 21, 3 AM $45.19
-0.92%
$10,301 $656,532
Jul 21, 2 AM $45.61
+0.05%
$10,397 $655,609
Jul 21, 1 AM $45.59
-0.06%
$10,392 $655,192
Jul 21, 12 AM $45.62
+1.58%
$10,399 $656,439
Jul 20, 11 PM $44.86
-0.06%
$10,227 $656,840
Jul 20, 10 PM $44.89
+0.04%
$10,232 $657,313
Jul 20, 9 PM $44.87
-0.06%
$10,228 $656,202
Jul 20, 8 PM $44.9
-0.05%
$10,234 $655,429
Jul 20, 7 PM $44.92
+0.27%
$10,239 $655,397
Jul 20, 6 PM $44.81
-0.16%
$10,214 $654,576
Jul 20, 5 PM $44.88
-0.20%
$10,232 $653,505
Jul 20, 4 PM $44.98
+0.24%
$10,253 $653,589
Jul 20, 3 PM $44.88
-0.09%
$10,232 $653,135
Jul 20, 2 PM $44.93
+0.29%
$10,241 $653,089
Jul 20, 1 PM $44.79
-1.37%
$10,211 $652,181
Jul 20, 12 PM $45.41
+0.57%
$10,353 $652,370
Jul 20, 11 AM $45.17
-1.36%
$10,296 $652,129
Jul 20, 10 AM $45.79
+1.42%
$10,438 $652,612
Jul 20, 9 AM $45.14
-0.72%
$10,290 $652,040
Jul 20, 8 AM $45.46
+0.00%
$10,362 $650,657
Jul 20, 7 AM $45.46
+0.51%
$10,363 $652,250
Jul 20, 6 AM $45.22
+0.47%
$10,308 $651,850
Jul 20, 5 AM $45.02
-0.28%
$10,262 $651,527
Jul 20, 4 AM $45.14
-0.59%
$10,291 $651,332
Jul 20, 3 AM $45.4
+0.53%
$10,350 $651,157
Jul 20, 2 AM $45.16
-1.15%
$10,295 $652,032
Jul 20, 1 AM $45.68
+0.28%
$10,413 $652,581
Jul 20, 12 AM $45.56
+0.98%
$10,387 $651,086
Jul 19, 11 PM $45.13
-0.07%
$10,288 $650,711
Jul 19, 10 PM $45.15
-1.24%
$10,293 $651,538
Jul 19, 9 PM $45.71
+0.30%
$10,421 $652,557
Jul 19, 8 PM $45.57
+0.83%
$10,389 $653,199