Verizon (Ondo Tokenized) Historical Data

VZon Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 47.73
+0.02%
$ 43,499 $ 693,681
May 18, 11 AM $ 47.73
+0.07%
$ 43,494 $ 692,771
May 18, 10 AM $ 47.65
-0.12%
$ 43,427 $ 693,460
May 18, 9 AM $ 47.71
-0.02%
$ 43,479 $ 694,236
May 18, 8 AM $ 47.72
-0.26%
$ 43,488 $ 693,058
May 18, 7 AM $ 47.84
+0.02%
$ 43,600 $ 692,024
May 18, 6 AM $ 47.85
+0.03%
$ 43,607 $ 690,446
May 18, 5 AM $ 47.84
+0.00%
$ 43,596 $ 688,525
May 18, 4 AM $ 47.84
+0.13%
$ 43,597 $ 687,838
May 18, 3 AM $ 47.78
-0.11%
$ 43,539 $ 686,471
May 18, 2 AM $ 47.83
+0.08%
$ 43,588 $ 686,147
May 18, 1 AM $ 47.78
-0.09%
$ 43,545 $ 686,169
May 18, 12 AM $ 47.82
-0.06%
$ 43,583 $ 685,771
May 17, 11 PM $ 47.85
+0.06%
$ 43,607 $ 685,626
May 17, 10 PM $ 47.82
-0.11%
$ 43,583 $ 685,900
May 17, 9 PM $ 47.92
+0.06%
$ 43,668 $ 686,497
May 17, 8 PM $ 47.92
+0.01%
$ 43,673 $ 687,243
May 17, 7 PM $ 47.91
+0.07%
$ 43,662 $ 688,322
May 17, 6 PM $ 47.9
+0.09%
$ 43,649 $ 688,793
May 17, 5 PM $ 47.85
+0.14%
$ 43,608 $ 690,061
May 17, 4 PM $ 47.81
-0.07%
$ 43,572 $ 690,258
May 17, 3 PM $ 47.78
-0.04%
$ 43,545 $ 689,896
May 17, 2 PM $ 47.8
-0.08%
$ 43,559 $ 690,061
May 17, 1 PM $ 47.84
-0.11%
$ 43,596 $ 690,065
May 17, 12 PM $ 47.89
-0.04%
$ 43,642 $ 692,048
May 17, 11 AM $ 47.91
-0.04%
$ 43,659 $ 692,455
May 17, 10 AM $ 47.93
+0.11%
$ 43,678 $ 691,861
May 17, 9 AM $ 47.88
+0.13%
$ 43,632 $ 692,513
May 17, 8 AM $ 47.82
-0.05%
$ 43,575 $ 693,767
May 17, 7 AM $ 47.84
-0.04%
$ 43,597 $ 693,719
May 17, 6 AM $ 47.86
+0.03%
$ 43,612 $ 692,650
May 17, 5 AM $ 47.84
-0.11%
$ 43,597 $ 693,164
May 17, 4 AM $ 47.9
+0.15%
$ 43,648 $ 694,016
May 17, 3 AM $ 47.82
+0.19%
$ 43,581 $ 693,547
May 17, 2 AM $ 47.73
-0.23%
$ 43,500 $ 693,267
May 17, 1 AM $ 47.84
-0.05%
$ 43,599 $ 693,936
May 17, 12 AM $ 47.77
-0.09%
$ 43,538 $ 694,943
May 16, 11 PM $ 47.86
+0.19%
$ 43,614 $ 695,502
May 16, 10 PM $ 47.77
-0.25%
$ 43,532 $ 694,350
May 16, 9 PM $ 47.88
+0.32%
$ 43,637 $ 693,009
May 16, 8 PM $ 47.73
+0.01%
$ 43,500 $ 692,596
May 16, 7 PM $ 47.77
-0.16%
$ 43,533 $ 692,451
May 16, 6 PM $ 47.85
+0.04%
$ 43,606 $ 692,430
May 16, 5 PM $ 47.83
-0.07%
$ 43,586 $ 691,829
May 16, 4 PM $ 47.86
+0.04%
$ 43,618 $ 692,290
May 16, 3 PM $ 47.84
+0.05%
$ 43,599 $ 692,300
May 16, 2 PM $ 47.8
-0.08%
$ 43,561 $ 693,043
May 16, 1 PM $ 47.88
+0.07%
$ 43,636 $ 692,338
May 16, 12 PM $ 47.85
+0.20%
$ 43,604 $ 698,182
May 16, 11 AM $ 47.75
-0.23%
$ 43,516 $ 697,040