Verizon (Ondo Tokenized) Historical Data

VZon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 52.19
+0.83%
$ 45,030 $ 649,712
Mar 16, 4 AM $ 51.75
-0.46%
$ 44,652 $ 649,459
Mar 16, 3 AM $ 52
-0.04%
$ 44,867 $ 650,048
Mar 16, 2 AM $ 52.02
-0.02%
$ 44,883 $ 649,721
Mar 16, 1 AM $ 52.03
+0.25%
$ 44,891 $ 649,965
Mar 16, 12 AM $ 51.89
-0.08%
$ 44,773 $ 649,703
Mar 15, 11 PM $ 51.93
+0.00%
$ 44,807 $ 648,879
Mar 15, 10 PM $ 51.93
+0.03%
$ 44,806 $ 647,937
Mar 15, 9 PM $ 51.92
+0.03%
$ 44,795 $ 649,284
Mar 15, 8 PM $ 51.9
-0.04%
$ 44,782 $ 649,075
Mar 15, 7 PM $ 51.92
+0.04%
$ 44,800 $ 649,932
Mar 15, 6 PM $ 51.9
+0.10%
$ 44,782 $ 649,393
Mar 15, 5 PM $ 51.85
-0.06%
$ 44,737 $ 649,188
Mar 15, 4 PM $ 51.88
-0.08%
$ 44,762 $ 649,850
Mar 15, 3 PM $ 51.92
-0.03%
$ 44,803 $ 649,868
Mar 15, 2 PM $ 51.94
+0.04%
$ 44,814 $ 649,140
Mar 15, 1 PM $ 51.92
+0.01%
$ 44,798 $ 648,619
Mar 15, 12 PM $ 51.92
-0.02%
$ 44,795 $ 648,523
Mar 15, 11 AM $ 51.93
+0.01%
$ 44,804 $ 647,969
Mar 15, 10 AM $ 51.92
-0.01%
$ 44,798 $ 648,418
Mar 15, 9 AM $ 51.93
+0.01%
$ 44,804 $ 646,929
Mar 15, 8 AM $ 51.92
+0.03%
$ 44,795 $ 645,690
Mar 15, 7 AM $ 51.9
-0.04%
$ 44,780 $ 645,808
Mar 15, 6 AM $ 51.93
+0.00%
$ 44,804 $ 645,970
Mar 15, 5 AM $ 51.93
+0.22%
$ 44,806 $ 646,850
Mar 15, 4 AM $ 51.81
-0.28%
$ 44,703 $ 646,671
Mar 15, 3 AM $ 51.97
+0.21%
$ 44,841 $ 645,640
Mar 15, 2 AM $ 51.85
-0.11%
$ 44,739 $ 646,112
Mar 15, 1 AM $ 51.91
+0.00%
$ 44,789 $ 646,179
Mar 15, 12 AM $ 51.91
-0.09%
$ 44,789 $ 645,712
Mar 14, 11 PM $ 51.96
+0.16%
$ 44,832 $ 646,277
Mar 14, 10 PM $ 51.87
-0.10%
$ 44,752 $ 646,532
Mar 14, 9 PM $ 51.92
-0.05%
$ 44,798 $ 646,084
Mar 14, 8 PM $ 51.95
+0.04%
$ 44,822 $ 646,183
Mar 14, 7 PM $ 51.93
-0.02%
$ 44,806 $ 646,274
Mar 14, 6 PM $ 51.94
+0.02%
$ 44,812 $ 645,638
Mar 14, 5 PM $ 51.93
+0.06%
$ 44,806 $ 645,548
Mar 14, 4 PM $ 51.91
-0.02%
$ 44,789 $ 645,490
Mar 14, 3 PM $ 51.92
-0.04%
$ 44,797 $ 644,855
Mar 14, 2 PM $ 51.94
-0.02%
$ 44,813 $ 645,895
Mar 14, 1 PM $ 51.95
+0.06%
$ 44,820 $ 650,636
Mar 14, 12 PM $ 51.92
+0.07%
$ 44,795 $ 656,106
Mar 14, 11 AM $ 51.88
-0.03%
$ 44,764 $ 655,381
Mar 14, 10 AM $ 51.9
-0.05%
$ 44,781 $ 655,679
Mar 14, 9 AM $ 51.93
-0.02%
$ 44,805 $ 656,908
Mar 14, 8 AM $ 51.94
+0.09%
$ 44,814 $ 658,132
Mar 14, 7 AM $ 51.89
-0.05%
$ 44,773 $ 659,855
Mar 14, 6 AM $ 51.92
+0.06%
$ 44,799 $ 658,923
Mar 14, 5 AM $ 51.89
-0.06%
$ 44,771 $ 657,814
Mar 14, 4 AM $ 51.92
+0.05%
$ 44,796 $ 657,288