Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verizon (Ondo Tokenized) Historical Data

VZon Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 4 PM $50.03
+0.54%
$3,647 $54,691
Aug 15, 3 PM $49.8
-0.52%
$3,630 $54,483
Aug 15, 2 PM $50.01
-0.58%
$3,645 $54,652
Aug 15, 1 PM $50.34
+1.27%
$3,670 $54,534
Aug 15, 12 PM $49.71
-0.96%
$3,624 $54,753
Aug 15, 11 AM $50.29
+0.64%
$3,666 $54,478
Aug 15, 10 AM $49.89
-0.24%
$3,637 $54,505
Aug 15, 9 AM $49.86
+0.08%
$3,635 $54,615
Aug 15, 8 AM $49.87
+0.18%
$3,635 $54,441
Aug 15, 7 AM $49.72
-0.48%
$3,624 $54,646
Aug 15, 6 AM $49.84
-0.20%
$3,633 $54,847
Aug 15, 5 AM $49.9
-0.24%
$3,637 $54,915
Aug 15, 4 AM $49.93
-0.62%
$3,640 $54,740
Aug 15, 3 AM $50.23
+0.48%
$3,661 $55,154
Aug 15, 2 AM $50.17
+0.32%
$3,657 $55,504
Aug 15, 1 AM $50
-0.28%
$3,645 $55,290
Aug 15, 12 AM $50
+0.04%
$3,645 $55,344
Aug 14, 11 PM $49.96
-0.08%
$3,642 $55,109
Aug 14, 10 PM $49.95
-0.62%
$3,641 $55,306
Aug 14, 9 PM $50.18
+0.30%
$3,658 $55,172
Aug 14, 8 PM $50.2
+0.06%
$3,659 $54,968
Aug 14, 7 PM $50.17
+0.06%
$3,657 $55,141
Aug 14, 6 PM $50.08
-0.04%
$3,651 $55,634
Aug 14, 5 PM $50.24
+0.02%
$3,662 $55,453
Aug 14, 4 PM $50.24
+0.02%
$3,662 $55,728
Aug 14, 3 PM $50.21
+0.26%
$3,660 $55,770
Aug 14, 2 PM $50.19
+0.12%
$3,659 $55,611
Aug 14, 1 PM $50.12
+0.60%
$3,653 $56,084
Aug 14, 12 PM $49.81
-0.16%
$3,631 $55,681
Aug 14, 11 AM $49.89
+0.28%
$3,637 $55,830
Aug 14, 10 AM $49.74
+0.12%
$3,626 $55,625
Aug 14, 9 AM $49.81
+0.12%
$3,631 $55,176
Aug 14, 8 AM $49.93
+0.40%
$3,640 $55,164
Aug 14, 7 AM $49.64
-0.20%
$3,618 $54,748
Aug 14, 6 AM $49.78
-0.12%
$3,629 $54,829
Aug 14, 5 AM $49.89
+0.30%
$3,637 $54,935
Aug 14, 4 AM $49.7
-0.04%
$3,623 $55,635
Aug 14, 3 AM $49.74
+0.28%
$3,626 $55,619
Aug 14, 2 AM $49.59
+0.02%
$3,615 $56,017
Aug 14, 1 AM $49.61
-0.08%
$3,616 $56,237
Aug 14, 12 AM $49.73
+0.30%
$3,625 $56,079
Aug 13, 11 PM $49.58
-0.04%
$3,614 $55,715
Aug 13, 10 PM $49.59
+0.08%
$3,615 $55,607
Aug 13, 9 PM $49.57
-0.16%
$3,617 $55,935
Aug 13, 8 PM $49.51
-0.32%
$3,613 $55,898
Aug 13, 7 PM $49.7
+0.67%
$3,627 $55,766
Aug 13, 6 PM $49.3
-0.10%
$3,598 $55,311
Aug 13, 5 PM $49.34
+0.02%
$3,600 $55,255
Aug 13, 4 PM $49.31
-0.12%
$3,598 $54,591
Aug 13, 3 PM $49.44
+1.04%
$3,608 $55,027