Verizon (Ondo Tokenized) Historical Data

VZon Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 47.85
+0.20%
$ 43,604 $ 698,182
May 16, 11 AM $ 47.75
-0.23%
$ 43,516 $ 697,040
May 16, 10 AM $ 47.83
-0.18%
$ 43,593 $ 697,517
May 16, 9 AM $ 47.87
-0.06%
$ 43,625 $ 698,567
May 16, 8 AM $ 47.9
-0.06%
$ 43,652 $ 697,504
May 16, 7 AM $ 47.93
+0.34%
$ 43,676 $ 699,186
May 16, 6 AM $ 47.76
-0.23%
$ 43,526 $ 700,163
May 16, 5 AM $ 47.76
-0.16%
$ 43,527 $ 701,148
May 16, 4 AM $ 47.84
+0.00%
$ 43,597 $ 701,800
May 16, 3 AM $ 47.84
-0.02%
$ 43,597 $ 703,568
May 16, 2 AM $ 47.85
+0.01%
$ 43,611 $ 704,290
May 16, 1 AM $ 47.85
-0.13%
$ 43,607 $ 704,189
May 16, 12 AM $ 47.91
+0.17%
$ 43,663 $ 703,830
May 15, 11 PM $ 47.83
+0.08%
$ 43,586 $ 705,437
May 15, 10 PM $ 47.84
+0.02%
$ 43,596 $ 706,517
May 15, 9 PM $ 47.83
+0.09%
$ 43,588 $ 707,178
May 15, 8 PM $ 47.79
+0.01%
$ 43,555 $ 706,731
May 15, 7 PM $ 47.79
-0.65%
$ 43,550 $ 708,451
May 15, 6 PM $ 48.1
+0.18%
$ 43,836 $ 707,221
May 15, 5 PM $ 48.01
-0.32%
$ 43,755 $ 706,791
May 15, 4 PM $ 48.17
-0.55%
$ 43,894 $ 710,552
May 15, 3 PM $ 48.43
+0.04%
$ 44,139 $ 712,475
May 15, 2 PM $ 48.42
-0.27%
$ 44,123 $ 711,818
May 15, 1 PM $ 48.55
+0.63%
$ 44,242 $ 711,873
May 15, 12 PM $ 48.28
-0.26%
$ 43,996 $ 708,509
May 15, 11 AM $ 48.25
-0.39%
$ 43,973 $ 709,188
May 15, 10 AM $ 48.39
+0.35%
$ 44,101 $ 708,534
May 15, 9 AM $ 48.27
+0.11%
$ 43,993 $ 706,376
May 15, 8 AM $ 48.22
+0.13%
$ 43,944 $ 706,199
May 15, 7 AM $ 48.16
-0.18%
$ 43,885 $ 705,157
May 15, 6 AM $ 48.25
+0.32%
$ 43,973 $ 705,379
May 15, 5 AM $ 48.01
-0.47%
$ 43,755 $ 705,068
May 15, 4 AM $ 48.22
-0.11%
$ 43,946 $ 704,989
May 15, 3 AM $ 48.27
-0.24%
$ 43,993 $ 704,612
May 15, 2 AM $ 48.4
+0.16%
$ 44,108 $ 704,797
May 15, 1 AM $ 48.43
+0.33%
$ 44,138 $ 704,349
May 15, 12 AM $ 48.3
+0.41%
$ 44,017 $ 704,985
May 14, 11 PM $ 48.14
-0.09%
$ 43,868 $ 703,645
May 14, 10 PM $ 48.22
+0.40%
$ 43,944 $ 703,287
May 14, 9 PM $ 48.18
-0.02%
$ 43,911 $ 702,977
May 14, 8 PM $ 48.12
-0.05%
$ 43,853 $ 703,586
May 14, 7 PM $ 48.15
+0.06%
$ 43,881 $ 702,033
May 14, 6 PM $ 48.12
+0.00%
$ 43,853 $ 704,656
May 14, 5 PM $ 48.11
+0.04%
$ 43,848 $ 705,256
May 14, 4 PM $ 48.08
-0.33%
$ 43,819 $ 701,117
May 14, 3 PM $ 48.24
+0.14%
$ 43,965 $ 699,709
May 14, 2 PM $ 48.18
-0.30%
$ 43,905 $ 699,470
May 14, 1 PM $ 48.36
-0.63%
$ 44,069 $ 707,063
May 14, 12 PM $ 48.67
-0.09%
$ 44,350 $ 706,293
May 14, 11 AM $ 48.71
+0.29%
$ 44,388 $ 707,260