Verizon (Ondo Tokenized) Historical Data

VZon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $45.57
+0.83%
$10,389 $653,199
Jul 19, 7 PM $45.19
-1.05%
$10,302 $653,456
Jul 19, 6 PM $45.67
+1.13%
$10,411 $654,489
Jul 19, 5 PM $45.16
+0.28%
$10,296 $654,443
Jul 19, 4 PM $45.04
-0.16%
$10,267 $653,647
Jul 19, 3 PM $45.11
-0.55%
$10,284 $653,585
Jul 19, 2 PM $45.36
-0.46%
$10,341 $653,515
Jul 19, 1 PM $45.58
+0.69%
$10,391 $654,291
Jul 19, 12 PM $45.27
+0.15%
$10,320 $654,323
Jul 19, 11 AM $45.2
+0.01%
$10,304 $654,641
Jul 19, 10 AM $45.21
-0.74%
$10,306 $653,770
Jul 19, 9 AM $45.55
+0.72%
$10,383 $653,927
Jul 19, 8 AM $45.21
-0.80%
$10,305 $655,373
Jul 19, 7 AM $45.57
+1.43%
$10,389 $654,255
Jul 19, 6 AM $44.94
+0.46%
$10,244 $653,601
Jul 19, 5 AM $44.73
-0.32%
$10,196 $653,368
Jul 19, 4 AM $44.88
-1.00%
$10,231 $653,229
Jul 19, 3 AM $45.34
+0.60%
$10,334 $653,455
Jul 19, 2 AM $45.06
+0.14%
$10,271 $653,383
Jul 19, 1 AM $44.98
-0.20%
$10,254 $654,160
Jul 19, 12 AM $45.07
-0.60%
$10,275 $655,120
Jul 18, 11 PM $45.34
+0.63%
$10,336 $655,853
Jul 18, 10 PM $45.06
+0.42%
$10,272 $655,528
Jul 18, 9 PM $44.89
-0.80%
$10,232 $655,545
Jul 18, 8 PM $45.24
-0.17%
$10,313 $656,336
Jul 18, 7 PM $45.32
-0.66%
$10,330 $656,195
Jul 18, 6 PM $45.63
+0.98%
$10,401 $656,244
Jul 18, 5 PM $45.17
+0.16%
$10,298 $656,530
Jul 18, 4 PM $45.11
-1.01%
$10,284 $657,498
Jul 18, 3 PM $45.56
+0.51%
$10,386 $657,761
Jul 18, 2 PM $45.33
+0.17%
$10,333 $657,606
Jul 18, 1 PM $45.24
+0.50%
$10,313 $657,879
Jul 18, 12 PM $44.98
-0.26%
$10,254 $658,661
Jul 18, 11 AM $45.1
+0.21%
$10,281 $658,394
Jul 18, 10 AM $44.99
-0.65%
$10,257 $659,134
Jul 18, 9 AM $45.29
-0.73%
$10,324 $660,081
Jul 18, 8 AM $45.67
+0.57%
$10,411 $659,534
Jul 18, 7 AM $45.42
-0.62%
$10,354 $658,612
Jul 18, 6 AM $45.7
+0.25%
$10,418 $660,059
Jul 18, 5 AM $45.59
+0.39%
$10,392 $658,806
Jul 18, 4 AM $45.4
+0.36%
$10,350 $658,939
Jul 18, 3 AM $45.23
+0.30%
$10,311 $659,859
Jul 18, 2 AM $45.1
-1.10%
$10,280 $660,584
Jul 18, 1 AM $45.63
+1.07%
$10,402 $659,375
Jul 18, 12 AM $45.12
-0.02%
$10,286 $658,933
Jul 17, 11 PM $45.13
+0.19%
$10,287 $658,136
Jul 17, 10 PM $45.07
+0.38%
$10,273 $658,215
Jul 17, 9 PM $44.9
-0.45%
$10,219 $657,588
Jul 17, 8 PM $45.11
+0.32%
$10,266 $676,049
Jul 17, 7 PM $44.97
-0.29%
$10,234 $676,746