Verizon (Ondo Tokenized) Historical Data

VZon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 51.89
-0.06%
$ 44,771 $ 657,814
Mar 14, 4 AM $ 51.92
+0.05%
$ 44,796 $ 657,288
Mar 14, 3 AM $ 51.89
+0.12%
$ 44,774 $ 658,000
Mar 14, 2 AM $ 51.83
-0.02%
$ 44,720 $ 658,483
Mar 14, 1 AM $ 51.84
-0.11%
$ 44,730 $ 658,829
Mar 14, 12 AM $ 51.9
+0.05%
$ 44,781 $ 659,594
Mar 13, 11 PM $ 51.87
-0.04%
$ 44,756 $ 663,380
Mar 13, 10 PM $ 51.89
-0.01%
$ 44,773 $ 663,642
Mar 13, 9 PM $ 51.9
+0.05%
$ 44,778 $ 663,432
Mar 13, 8 PM $ 51.87
-0.06%
$ 44,757 $ 663,989
Mar 13, 7 PM $ 51.91
+0.07%
$ 44,789 $ 663,841
Mar 13, 6 PM $ 51.87
-0.07%
$ 44,757 $ 664,733
Mar 13, 5 PM $ 51.91
+0.02%
$ 44,787 $ 665,129
Mar 13, 4 PM $ 51.9
-0.09%
$ 44,778 $ 666,162
Mar 13, 3 PM $ 51.94
+0.12%
$ 44,817 $ 666,144
Mar 13, 2 PM $ 51.89
+0.03%
$ 44,768 $ 666,198
Mar 13, 1 PM $ 51.87
+1.55%
$ 44,755 $ 666,360
Mar 13, 12 PM $ 51.08
+0.00%
$ 44,070 $ 659,530
Mar 13, 11 AM $ 51.08
+0.06%
$ 44,072 $ 659,987
Mar 13, 10 AM $ 51.05
+0.10%
$ 44,047 $ 659,126
Mar 13, 9 AM $ 51
-0.05%
$ 44,003 $ 659,675
Mar 13, 8 AM $ 51.03
+0.47%
$ 44,026 $ 660,455
Mar 13, 7 AM $ 50.75
+0.00%
$ 43,789 $ 659,202
Mar 13, 6 AM $ 50.75
-0.05%
$ 43,789 $ 659,508
Mar 13, 5 AM $ 50.78
-0.04%
$ 43,812 $ 658,797
Mar 13, 4 AM $ 50.8
+0.06%
$ 43,830 $ 659,455
Mar 13, 3 AM $ 50.77
+0.02%
$ 43,805 $ 659,472
Mar 13, 2 AM $ 50.76
+0.06%
$ 43,799 $ 658,025
Mar 13, 1 AM $ 50.73
-0.04%
$ 43,772 $ 658,224
Mar 13, 12 AM $ 50.75
-0.70%
$ 43,788 $ 658,385
Mar 12, 11 PM $ 51.11
-0.02%
$ 44,098 $ 654,510
Mar 12, 10 PM $ 51.12
+0.01%
$ 44,108 $ 654,460
Mar 12, 9 PM $ 51.12
-0.02%
$ 44,108 $ 654,401
Mar 12, 8 PM $ 51.13
-0.10%
$ 44,114 $ 654,382
Mar 12, 7 PM $ 51.18
+0.06%
$ 44,158 $ 653,768
Mar 12, 6 PM $ 51.15
-0.13%
$ 44,133 $ 654,679
Mar 12, 5 PM $ 51.22
-0.01%
$ 44,191 $ 654,672
Mar 12, 4 PM $ 51.22
+0.09%
$ 44,195 $ 653,657
Mar 12, 3 PM $ 51.18
+0.16%
$ 44,156 $ 654,705
Mar 12, 2 PM $ 51.1
+0.71%
$ 44,088 $ 654,494
Mar 12, 1 PM $ 50.74
-0.42%
$ 43,780 $ 654,382
Mar 12, 12 PM $ 50.96
-0.04%
$ 43,965 $ 654,755
Mar 12, 11 AM $ 50.98
+0.00%
$ 43,985 $ 654,366
Mar 12, 10 AM $ 50.98
+0.12%
$ 43,986 $ 654,929
Mar 12, 9 AM $ 50.93
-0.05%
$ 43,939 $ 654,887
Mar 12, 8 AM $ 50.95
-0.08%
$ 43,960 $ 653,779
Mar 12, 7 AM $ 50.98
+0.02%
$ 43,986 $ 653,715
Mar 12, 6 AM $ 50.97
+0.01%
$ 43,977 $ 654,979
Mar 12, 5 AM $ 50.96
-0.05%
$ 43,970 $ 655,417
Mar 12, 4 AM $ 50.99
-0.06%
$ 43,993 $ 655,674