Verizon (Ondo Tokenized) Historical Data

VZon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $45.1
+0.43%
$10,264 $677,100
Jul 17, 5 PM $44.91
-0.17%
$10,220 $677,429
Jul 17, 4 PM $44.99
-1.89%
$10,238 $678,017
Jul 17, 3 PM $45.87
-0.17%
$10,438 $678,025
Jul 17, 2 PM $45.95
-0.62%
$10,457 $678,779
Jul 17, 1 PM $46.22
+1.10%
$10,519 $678,475
Jul 17, 12 PM $45.72
+0.59%
$10,405 $677,287
Jul 17, 11 AM $45.46
-0.65%
$10,345 $678,011
Jul 17, 10 AM $45.78
+0.80%
$10,418 $677,460
Jul 17, 9 AM $45.41
+0.77%
$10,334 $676,325
Jul 17, 8 AM $45.06
-0.70%
$10,255 $676,023
Jul 17, 7 AM $45.38
-0.17%
$10,328 $676,960
Jul 17, 6 AM $45.47
+0.16%
$10,347 $676,911
Jul 17, 5 AM $45.4
+0.17%
$10,332 $677,845
Jul 17, 4 AM $45.34
+0.08%
$10,319 $678,661
Jul 17, 3 AM $45.32
-0.15%
$10,314 $678,901
Jul 17, 2 AM $45.39
+0.34%
$10,330 $677,269
Jul 17, 1 AM $45.24
-0.49%
$10,294 $678,109
Jul 17, 12 AM $45.45
+0.86%
$10,343 $678,416
Jul 16, 11 PM $45.03
+0.01%
$10,248 $678,819
Jul 16, 10 PM $45.03
+0.01%
$10,248 $677,991
Jul 16, 9 PM $45.03
-0.77%
$10,291 $678,267
Jul 16, 8 PM $45.37
-0.04%
$10,371 $658,934
Jul 16, 7 PM $45.39
-0.03%
$10,375 $659,101
Jul 16, 6 PM $45.4
-0.08%
$10,377 $659,684
Jul 16, 5 PM $45.44
-0.04%
$10,386 $659,208
Jul 16, 4 PM $45.46
+0.35%
$10,391 $659,211
Jul 16, 3 PM $45.31
+0.56%
$10,356 $659,421
Jul 16, 2 PM $45.06
+0.46%
$10,298 $659,664
Jul 16, 1 PM $44.85
+0.67%
$10,251 $659,992
Jul 16, 12 PM $44.55
+0.26%
$10,182 $662,408
Jul 16, 11 AM $44.4
+0.05%
$10,149 $661,840
Jul 16, 10 AM $44.38
+0.18%
$10,144 $661,697
Jul 16, 9 AM $44.3
+0.02%
$10,125 $661,588
Jul 16, 8 AM $44.28
+0.18%
$10,121 $662,911
Jul 16, 7 AM $44.19
-0.11%
$10,101 $662,892
Jul 16, 6 AM $44.24
+0.27%
$10,111 $662,079
Jul 16, 5 AM $44.13
+0.13%
$10,086 $662,402
Jul 16, 4 AM $44.06
-0.21%
$10,071 $661,161
Jul 16, 3 AM $44.15
-0.10%
$10,092 $660,200
Jul 16, 2 AM $44.22
+0.14%
$10,106 $660,101
Jul 16, 1 AM $44.15
-0.14%
$10,092 $660,165
Jul 16, 12 AM $44.23
-0.16%
$10,109 $661,025
Jul 15, 11 PM $44.3
+0.02%
$10,125 $660,786
Jul 15, 10 PM $44.29
-0.05%
$10,123 $661,039
Jul 15, 9 PM $44.31
-0.06%
$10,128 $661,574
Jul 15, 8 PM $44.34
+0.43%
$10,134 $661,879
Jul 15, 7 PM $44.13
-0.81%
$10,088 $661,856
Jul 15, 6 PM $44.5
+0.15%
$10,171 $660,753
Jul 15, 5 PM $44.43
-0.22%
$10,156 $660,452