Verizon (Ondo Tokenized) Historical Data

VZon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 50.99
-0.06%
$ 43,993 $ 655,674
Mar 12, 3 AM $ 51.02
+0.09%
$ 44,017 $ 655,072
Mar 12, 2 AM $ 51.01
+0.01%
$ 44,013 $ 656,532
Mar 12, 1 AM $ 51.01
+0.06%
$ 44,010 $ 656,063
Mar 12, 12 AM $ 50.98
-0.18%
$ 43,988 $ 654,575
Mar 11, 11 PM $ 51.02
+0.05%
$ 44,018 $ 658,231
Mar 11, 10 PM $ 51.05
+0.04%
$ 44,043 $ 658,332
Mar 11, 9 PM $ 51.03
+0.02%
$ 44,025 $ 658,284
Mar 11, 8 PM $ 51.02
-0.01%
$ 44,021 $ 658,741
Mar 11, 7 PM $ 51.02
-0.04%
$ 44,019 $ 660,466
Mar 11, 6 PM $ 51.04
+0.00%
$ 44,034 $ 659,058
Mar 11, 5 PM $ 51.04
+0.13%
$ 44,036 $ 658,645
Mar 11, 4 PM $ 50.97
-0.07%
$ 43,981 $ 658,529
Mar 11, 3 PM $ 51.01
+0.02%
$ 44,013 $ 663,598
Mar 11, 2 PM $ 51
-0.30%
$ 44,002 $ 663,525
Mar 11, 1 PM $ 51.15
+0.37%
$ 44,137 $ 661,295
Mar 11, 12 PM $ 50.96
-0.02%
$ 43,970 $ 660,980
Mar 11, 11 AM $ 50.97
+0.05%
$ 43,980 $ 661,047
Mar 11, 10 AM $ 50.95
-0.02%
$ 43,960 $ 662,334
Mar 11, 9 AM $ 50.96
-0.10%
$ 43,970 $ 662,269
Mar 11, 8 AM $ 51.01
-0.03%
$ 44,013 $ 662,251
Mar 11, 7 AM $ 51.03
+0.05%
$ 44,025 $ 662,905
Mar 11, 6 AM $ 51
-0.02%
$ 44,002 $ 662,331
Mar 11, 5 AM $ 51.01
-0.05%
$ 44,013 $ 662,625
Mar 11, 4 AM $ 51.04
+0.05%
$ 44,037 $ 663,188
Mar 11, 3 AM $ 51.01
+0.09%
$ 44,012 $ 663,201
Mar 11, 2 AM $ 50.96
+0.01%
$ 43,966 $ 664,194
Mar 11, 1 AM $ 50.95
+0.01%
$ 43,958 $ 664,815
Mar 11, 12 AM $ 50.94
-0.32%
$ 43,952 $ 666,057
Mar 10, 11 PM $ 51.14
-0.07%
$ 44,121 $ 673,931
Mar 10, 10 PM $ 51.17
-0.03%
$ 44,150 $ 673,647
Mar 10, 9 PM $ 51.19
+0.04%
$ 44,165 $ 674,117
Mar 10, 8 PM $ 51.17
+0.18%
$ 44,149 $ 673,791
Mar 10, 7 PM $ 51.08
+0.02%
$ 44,071 $ 672,870
Mar 10, 6 PM $ 51.07
-0.05%
$ 44,063 $ 673,375
Mar 10, 5 PM $ 51.1
+0.00%
$ 44,088 $ 673,719
Mar 10, 4 PM $ 51.1
-0.05%
$ 44,087 $ 673,547
Mar 10, 3 PM $ 51.12
+0.09%
$ 44,110 $ 667,558
Mar 10, 2 PM $ 51.08
+0.18%
$ 44,068 $ 669,881
Mar 10, 1 PM $ 50.97
-0.19%
$ 43,981 $ 670,255
Mar 10, 12 PM $ 51.07
-0.03%
$ 44,064 $ 670,529
Mar 10, 11 AM $ 51.08
-0.46%
$ 44,075 $ 671,160
Mar 10, 10 AM $ 51.33
-0.01%
$ 44,290 $ 670,067
Mar 10, 9 AM $ 51.32
-0.25%
$ 44,283 $ 669,077
Mar 10, 8 AM $ 51.46
-0.04%
$ 44,401 $ 674,543
Mar 10, 7 AM $ 51.49
+0.05%
$ 44,425 $ 673,287
Mar 10, 6 AM $ 51.46
-0.09%
$ 44,401 $ 672,435
Mar 10, 5 AM $ 51.51
+0.03%
$ 44,446 $ 672,681
Mar 10, 4 AM $ 51.5
-0.02%
$ 44,435 $ 672,189
Mar 10, 3 AM $ 51.52
+0.02%
$ 44,454 $ 672,912