Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verizon (Ondo Tokenized) Historical Data

VZon Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 8 AM $48.68
+0.87%
$4,056 $58,404
Aug 7, 7 AM $48.41
+0.44%
$4,033 $58,531
Aug 7, 6 AM $48.24
-0.31%
$4,019 $58,548
Aug 7, 5 AM $48.51
+0.10%
$4,042 $58,861
Aug 7, 4 AM $48.31
-0.04%
$4,025 $58,665
Aug 7, 3 AM $48.48
+0.19%
$4,039 $58,059
Aug 7, 2 AM $48.33
-0.45%
$4,027 $58,491
Aug 7, 1 AM $48.6
+0.33%
$4,049 $58,259
Aug 7, 12 AM $48.5
-0.84%
$4,041 $57,990
Aug 6, 11 PM $48.94
+0.12%
$4,078 $58,527
Aug 6, 10 PM $48.85
+0.74%
$4,070 $59,101
Aug 6, 9 PM $48.48
-0.16%
$4,058 $59,305
Aug 6, 8 PM $48.58
+0.21%
$4,066 $59,310
Aug 6, 7 PM $48.42
-0.29%
$4,053 $60,800
Aug 6, 6 PM $48.48
+0.52%
$4,058 $60,950
Aug 6, 5 PM $48.21
-0.23%
$4,035 $60,526
Aug 6, 4 PM $48.32
+0.35%
$4,044 $60,127
Aug 6, 3 PM $48.19
-0.31%
$4,034 $60,602
Aug 6, 2 PM $48.2
-0.29%
$4,034 $60,267
Aug 6, 1 PM $48.33
+0.54%
$4,045 $60,559
Aug 6, 12 PM $48.18
+0.54%
$4,033 $58,943
Aug 6, 11 AM $47.95
+0.19%
$4,013 $59,391
Aug 6, 10 AM $47.89
+0.21%
$4,008 $59,287
Aug 6, 9 AM $47.86
-0.48%
$4,006 $59,070
Aug 6, 8 AM $48.09
+0.15%
$4,025 $59,849
Aug 6, 7 AM $48.1
-0.08%
$4,026 $59,857
Aug 6, 6 AM $47.97
-0.21%
$4,015 $59,106
Aug 6, 5 AM $48.1
-0.02%
$4,026 $58,890
Aug 6, 4 AM $48.08
+0.56%
$4,024 $58,973
Aug 6, 3 AM $47.81
-0.17%
$4,002 $59,112
Aug 6, 2 AM $47.89
-0.13%
$4,008 $58,568
Aug 6, 1 AM $47.97
+0.00%
$4,015 $58,783
Aug 6, 12 AM $48
+0.57%
$4,018 $58,662
Aug 5, 11 PM $47.71
-0.46%
$3,993 $58,164
Aug 5, 10 PM $47.93
-0.39%
$4,012 $57,540
Aug 5, 9 PM $48.12
-0.02%
$4,030 $57,288
Aug 5, 8 PM $48.11
-0.02%
$4,029 $56,883
Aug 5, 7 PM $48.1
+1.07%
$4,028 $55,910
Aug 5, 6 PM $47.33
+0.51%
$3,964 $55,052
Aug 5, 5 PM $47.2
-0.82%
$3,953 $55,107
Aug 5, 4 PM $47.55
+0.13%
$3,982 $55,262
Aug 5, 3 PM $47.47
+1.00%
$3,975 $55,012
Aug 5, 2 PM $46.93
-1.12%
$3,930 $54,987
Aug 5, 1 PM $47.48
-0.59%
$3,976 $55,306
Aug 5, 12 PM $47.76
+0.21%
$4,000 $56,388
Aug 5, 11 AM $47.65
+0.57%
$3,990 $56,486
Aug 5, 10 AM $47.43
+0.06%
$3,972 $57,253
Aug 5, 9 AM $47.35
+0.77%
$3,965 $56,605
Aug 5, 8 AM $46.93
-0.38%
$3,930 $55,850
Aug 5, 7 AM $47.17
+0.88%
$3,950 $55,669