Verizon (Ondo Tokenized) Historical Data

VZon Page 23
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 47.46
+0.00%
$ 43,251 $ 656,446
10:45 AM $ 47.46
+0.00%
$ 43,251 $ 656,372
10:44 AM $ 47.46
+0.00%
$ 43,250 $ 656,372
10:43 AM $ 47.46
+0.00%
$ 43,250 $ 656,288
10:42 AM $ 47.46
+0.00%
$ 43,250 $ 656,288
10:41 AM $ 47.46
+0.00%
$ 43,250 $ 656,270
10:40 AM $ 47.46
+0.04%
$ 43,250 $ 656,270
10:39 AM $ 47.44
+0.00%
$ 43,234 $ 656,246
10:38 AM $ 47.44
+0.00%
$ 43,234 $ 656,246
10:37 AM $ 47.44
+0.00%
$ 43,234 $ 656,271
10:36 AM $ 47.44
+0.00%
$ 43,234 $ 656,440
10:35 AM $ 47.44
-0.29%
$ 43,234 $ 656,440
10:34 AM $ 47.58
+0.00%
$ 43,357 $ 656,352
10:33 AM $ 47.58
+0.00%
$ 43,357 $ 656,300
10:32 AM $ 47.58
+0.00%
$ 43,357 $ 656,275
10:31 AM $ 47.58
+0.00%
$ 43,357 $ 656,273
10:30 AM $ 47.59
-0.08%
$ 43,357 $ 656,273
10:29 AM $ 47.63
+0.00%
$ 43,406 $ 655,871
10:28 AM $ 47.63
+0.00%
$ 43,406 $ 655,847
10:27 AM $ 47.63
+0.00%
$ 43,406 $ 655,847
10:26 AM $ 47.63
+0.00%
$ 43,406 $ 655,689
10:25 AM $ 47.63
-0.04%
$ 43,406 $ 655,689
10:24 AM $ 47.65
+0.00%
$ 43,423 $ 655,591
10:23 AM $ 47.65
+0.00%
$ 43,423 $ 655,591
10:22 AM $ 47.65
+0.00%
$ 43,423 $ 655,511
10:21 AM $ 47.65
+0.00%
$ 43,423 $ 655,511
10:20 AM $ 47.65
+0.04%
$ 43,423 $ 655,598
10:19 AM $ 47.63
+0.00%
$ 43,406 $ 655,598
10:18 AM $ 47.63
+0.00%
$ 43,406 $ 655,610
10:17 AM $ 47.63
+0.00%
$ 43,406 $ 655,610
10:16 AM $ 47.63
+0.00%
$ 43,406 $ 655,550
10:15 AM $ 47.63
-0.02%
$ 43,406 $ 655,550
10:14 AM $ 47.64
+0.00%
$ 43,415 $ 655,677
10:13 AM $ 47.64
+0.00%
$ 43,415 $ 655,677
10:12 AM $ 47.64
+0.00%
$ 43,415 $ 655,750
10:11 AM $ 47.64
+0.00%
$ 43,415 $ 655,746
10:10 AM $ 47.64
+0.14%
$ 43,415 $ 655,746
10:09 AM $ 47.57
+0.00%
$ 43,355 $ 655,505
10:08 AM $ 47.57
+0.00%
$ 43,355 $ 655,540
10:07 AM $ 47.57
+0.00%
$ 43,355 $ 655,540
10:06 AM $ 47.57
+0.00%
$ 43,355 $ 655,354
10:05 AM $ 47.56
-0.10%
$ 43,355 $ 655,354
10:04 AM $ 47.61
+0.00%
$ 43,387 $ 655,350
10:03 AM $ 47.61
+0.00%
$ 43,387 $ 655,311
10:02 AM $ 47.61
+0.00%
$ 43,387 $ 655,311
10:01 AM $ 47.61
+0.00%
$ 43,387 $ 655,216
10:00 AM $ 47.61
+0.02%
$ 43,387 $ 655,216
9:59 AM $ 47.6
+0.00%
$ 43,377 $ 655,249
9:58 AM $ 47.6
+0.00%
$ 43,377 $ 655,249
9:57 AM $ 47.6
+0.00%
$ 43,377 $ 655,239