Verizon (Ondo Tokenized) Historical Data

VZon Page 23
Download
Date Close Price change Market cap Trading volume
4:08 PM $51.51
+0.00%
$3,765 $107,455
4:07 PM $51.52
+0.00%
$3,765 $107,485
4:06 PM $51.51
+0.00%
$3,765 $107,532
4:05 PM $51.49
+0.00%
$3,765 $107,634
4:04 PM $51.5
+0.00%
$3,766 $107,670
4:03 PM $51.5
+0.00%
$3,766 $107,750
4:02 PM $51.51
+0.00%
$3,766 $107,684
4:01 PM $51.49
+0.00%
$3,766 $107,638
4:00 PM $51.5
+0.00%
$3,766 $107,623
3:59 PM $51.52
+0.00%
$3,767 $107,640
3:58 PM $51.54
+0.00%
$3,767 $107,653
3:57 PM $51.5
+0.00%
$3,767 $107,606
3:56 PM $51.48
+0.00%
$3,767 $107,596
3:55 PM $51.52
+0.00%
$3,767 $107,549
3:54 PM $51.54
+0.00%
$3,769 $107,494
3:53 PM $51.55
+0.00%
$3,769 $107,452
3:52 PM $51.56
+0.00%
$3,769 $107,435
3:51 PM $51.57
+0.00%
$3,769 $107,437
3:50 PM $51.57
+0.00%
$3,769 $107,464
3:49 PM $51.59
+0.00%
$3,772 $107,500
3:48 PM $51.57
+0.00%
$3,772 $107,522
3:47 PM $51.59
+0.00%
$3,772 $107,508
3:46 PM $51.62
+0.00%
$3,772 $107,511
3:45 PM $51.63
+0.00%
$3,772 $107,443
3:44 PM $51.61
+0.00%
$3,774 $107,428
3:43 PM $51.6
+0.00%
$3,774 $107,452
3:42 PM $51.58
+0.00%
$3,774 $107,507
3:41 PM $51.59
+0.00%
$3,774 $107,567
3:40 PM $51.55
+0.00%
$3,774 $107,633
3:39 PM $51.55
+0.00%
$3,770 $107,664
3:38 PM $51.53
+0.00%
$3,770 $107,725
3:37 PM $51.54
+0.00%
$3,770 $107,763
3:36 PM $51.55
+0.00%
$3,770 $107,748
3:35 PM $51.55
+0.00%
$3,770 $107,666
3:34 PM $51.52
+0.00%
$3,767 $107,543
3:33 PM $51.55
+0.00%
$3,767 $107,458
3:32 PM $51.54
+0.00%
$3,767 $107,385
3:31 PM $51.53
+0.00%
$3,767 $107,340
3:30 PM $51.51
+0.00%
$3,767 $107,340
3:29 PM $51.5
+0.00%
$3,766 $107,313
3:28 PM $51.46
+0.00%
$3,766 $107,298
3:27 PM $51.51
+0.00%
$3,766 $107,231
3:26 PM $51.53
+0.00%
$3,766 $107,157
3:25 PM $51.56
+0.00%
$3,766 $107,125
3:24 PM $51.53
+0.00%
$3,768 $107,082
3:23 PM $51.55
+0.00%
$3,768 $107,073
3:22 PM $51.53
+0.00%
$3,768 $107,109
3:21 PM $51.58
+0.00%
$3,768 $107,128
3:20 PM $51.57
+0.00%
$3,768 $107,118
3:19 PM $51.53
+0.00%
$3,768 $107,098