Verizon (Ondo Tokenized) Historical Data

VZon Page 24
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 47.32
+0.00%
$ 43,122 $ 655,811
11:32 AM $ 47.33
+0.00%
$ 43,122 $ 655,827
11:31 AM $ 47.33
+0.00%
$ 43,122 $ 655,827
11:30 AM $ 47.33
+0.01%
$ 43,122 $ 655,828
11:29 AM $ 47.33
+0.00%
$ 43,129 $ 655,828
11:28 AM $ 47.32
+0.00%
$ 43,129 $ 655,791
11:27 AM $ 47.32
+0.00%
$ 43,129 $ 655,791
11:26 AM $ 47.32
+0.00%
$ 43,129 $ 655,804
11:25 AM $ 47.32
-0.25%
$ 43,129 $ 655,804
11:24 AM $ 47.44
+0.00%
$ 43,236 $ 655,792
11:23 AM $ 47.45
+0.00%
$ 43,236 $ 655,792
11:22 AM $ 47.45
+0.00%
$ 43,236 $ 655,828
11:21 AM $ 47.45
+0.00%
$ 43,236 $ 655,828
11:20 AM $ 47.45
+0.04%
$ 43,236 $ 655,882
11:19 AM $ 47.43
+0.00%
$ 43,224 $ 655,920
11:18 AM $ 47.43
+0.00%
$ 43,224 $ 655,920
11:17 AM $ 47.43
+0.00%
$ 43,224 $ 655,928
11:16 AM $ 47.43
+0.00%
$ 43,224 $ 655,893
11:15 AM $ 47.43
-0.10%
$ 43,224 $ 655,893
11:14 AM $ 47.48
+0.00%
$ 43,266 $ 655,669
11:13 AM $ 47.48
+0.00%
$ 43,266 $ 655,635
11:12 AM $ 47.48
+0.00%
$ 43,266 $ 655,646
11:11 AM $ 47.48
+0.00%
$ 43,266 $ 655,646
11:10 AM $ 47.48
+0.00%
$ 43,266 $ 655,464
11:09 AM $ 47.48
+0.00%
$ 43,269 $ 655,473
11:08 AM $ 47.48
+0.00%
$ 43,269 $ 655,578
11:07 AM $ 47.48
+0.00%
$ 43,269 $ 655,578
11:06 AM $ 47.47
+0.00%
$ 43,269 $ 655,568
11:05 AM $ 47.47
+0.04%
$ 43,269 $ 655,677
11:04 AM $ 47.46
+0.00%
$ 43,250 $ 655,677
11:03 AM $ 47.46
+0.00%
$ 43,250 $ 655,710
11:02 AM $ 47.46
+0.00%
$ 43,250 $ 656,419
11:01 AM $ 47.46
+0.00%
$ 43,250 $ 656,419
11:00 AM $ 47.46
+0.01%
$ 43,250 $ 656,427
10:59 AM $ 47.45
+0.00%
$ 43,243 $ 656,427
10:58 AM $ 47.45
+0.00%
$ 43,243 $ 656,449
10:57 AM $ 47.45
+0.00%
$ 43,243 $ 656,449
10:56 AM $ 47.45
+0.00%
$ 43,243 $ 656,442
10:55 AM $ 47.45
+0.00%
$ 43,243 $ 656,442
10:54 AM $ 47.45
+0.00%
$ 43,243 $ 656,488
10:53 AM $ 47.45
+0.00%
$ 43,243 $ 656,488
10:52 AM $ 47.45
+0.00%
$ 43,243 $ 656,519
10:51 AM $ 47.45
+0.00%
$ 43,243 $ 656,538
10:50 AM $ 47.45
-0.02%
$ 43,243 $ 656,538
10:49 AM $ 47.46
+0.00%
$ 43,251 $ 656,492
10:48 AM $ 47.46
+0.00%
$ 43,251 $ 656,492
10:47 AM $ 47.46
+0.00%
$ 43,251 $ 656,446
10:46 AM $ 47.46
+0.00%
$ 43,251 $ 656,446
10:45 AM $ 47.46
+0.00%
$ 43,251 $ 656,372
10:44 AM $ 47.46
+0.00%
$ 43,250 $ 656,372