Verizon (Ondo Tokenized) Historical Data

VZon Page 24
Download
Date Close Price change Market cap Trading volume
3:30 PM $51.51
+0.00%
$3,767 $107,340
3:29 PM $51.5
+0.00%
$3,766 $107,313
3:28 PM $51.46
+0.00%
$3,766 $107,298
3:27 PM $51.51
+0.00%
$3,766 $107,231
3:26 PM $51.53
+0.00%
$3,766 $107,157
3:25 PM $51.56
+0.00%
$3,766 $107,125
3:24 PM $51.53
+0.00%
$3,768 $107,082
3:23 PM $51.55
+0.00%
$3,768 $107,073
3:22 PM $51.53
+0.00%
$3,768 $107,109
3:21 PM $51.58
+0.00%
$3,768 $107,128
3:20 PM $51.57
+0.00%
$3,768 $107,118
3:19 PM $51.53
+0.00%
$3,768 $107,098
3:18 PM $51.5
+0.00%
$3,768 $107,060
3:17 PM $51.49
+0.00%
$3,768 $107,102
3:16 PM $51.48
+0.00%
$3,768 $107,140
3:15 PM $51.48
+0.00%
$3,768 $107,148
3:14 PM $51.5
+0.00%
$3,766 $107,221
3:13 PM $51.49
+0.00%
$3,766 $107,268
3:12 PM $51.48
+0.00%
$3,766 $107,313
3:11 PM $51.42
+0.00%
$3,766 $107,345
3:10 PM $51.4
+0.00%
$3,766 $107,334
3:09 PM $51.38
+0.00%
$3,757 $107,368
3:08 PM $51.4
+0.00%
$3,757 $107,415
3:07 PM $51.4
+0.00%
$3,757 $107,426
3:06 PM $51.36
+0.00%
$3,757 $107,466
3:05 PM $51.36
+0.00%
$3,757 $107,460
3:04 PM $51.37
+0.00%
$3,756 $107,517
3:03 PM $51.39
+0.00%
$3,756 $107,576
3:02 PM $51.35
+0.00%
$3,756 $107,626
3:01 PM $51.34
+0.00%
$3,756 $107,667
3:00 PM $51.34
+0.00%
$3,756 $107,668
2:59 PM $51.25
+0.00%
$3,748 $107,620
2:58 PM $51.3
+0.00%
$3,748 $107,578
2:57 PM $51.32
+0.00%
$3,748 $107,556
2:56 PM $51.33
+0.00%
$3,748 $107,529
2:55 PM $51.33
+0.00%
$3,748 $107,496
2:54 PM $51.35
+0.00%
$3,755 $107,422
2:53 PM $51.4
+0.00%
$3,755 $107,343
2:52 PM $51.42
+0.00%
$3,755 $107,252
2:51 PM $51.4
+0.00%
$3,755 $107,193
2:50 PM $51.46
+0.00%
$3,755 $107,201
2:49 PM $51.46
+0.00%
$3,763 $107,204
2:48 PM $51.47
+0.00%
$3,763 $107,199
2:47 PM $51.49
+0.00%
$3,763 $107,206
2:46 PM $51.47
+0.00%
$3,763 $107,212
2:45 PM $51.46
+0.00%
$3,763 $107,278
2:44 PM $51.47
+0.00%
$3,764 $107,321
2:43 PM $51.48
+0.00%
$3,764 $107,329
2:42 PM $51.45
+0.00%
$3,764 $107,293
2:41 PM $51.45
+0.00%
$3,764 $107,270