Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verizon (Ondo Tokenized) Historical Data

VZon Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 4 AM $48.72
+0.35%
$4,080 $53,996
Aug 3, 3 AM $48.48
-0.74%
$4,060 $54,373
Aug 3, 2 AM $48.82
+1.20%
$4,089 $54,716
Aug 3, 1 AM $48.38
-0.66%
$4,052 $54,848
Aug 3, 12 AM $48.64
+1.35%
$4,074 $54,903
Aug 2, 11 PM $47.85
-1.68%
$4,007 $54,793
Aug 2, 10 PM $48.82
+0.47%
$4,089 $54,693
Aug 2, 9 PM $48.55
+0.87%
$4,066 $54,829
Aug 2, 8 PM $48.14
-0.19%
$4,032 $55,410
Aug 2, 7 PM $48.2
+0.04%
$4,037 $55,698
Aug 2, 6 PM $48.14
+0.02%
$4,032 $55,930
Aug 2, 5 PM $47.96
+0.27%
$4,017 $56,267
Aug 2, 4 PM $47.73
-0.27%
$3,997 $55,988
Aug 2, 3 PM $47.85
-0.73%
$4,007 $56,258
Aug 2, 2 PM $48.27
-0.41%
$4,043 $56,418
Aug 2, 1 PM $48.51
+0.73%
$4,063 $56,627
Aug 2, 12 PM $48.18
+0.84%
$4,035 $56,241
Aug 2, 11 AM $47.78
-1.40%
$4,002 $56,561
Aug 2, 10 AM $48.56
+1.78%
$4,067 $56,508
Aug 2, 9 AM $47.68
-0.91%
$3,993 $56,172
Aug 2, 8 AM $48.06
-0.80%
$4,025 $56,375
Aug 2, 7 AM $48.36
-0.49%
$4,050 $56,568
Aug 2, 6 AM $48.56
-0.35%
$4,067 $56,402
Aug 2, 5 AM $48.76
+1.25%
$4,084 $56,643
Aug 2, 4 AM $48.19
+0.52%
$4,036 $56,739
Aug 2, 3 AM $47.92
-1.68%
$4,013 $56,446
Aug 2, 2 AM $48.64
+0.04%
$4,074 $56,725
Aug 2, 1 AM $48.52
+1.02%
$4,063 $56,848
Aug 2, 12 AM $47.93
-0.46%
$4,014 $57,159
Aug 1, 11 PM $48.28
+0.06%
$4,043 $57,002
Aug 1, 10 PM $48.35
-0.04%
$4,049 $56,350
Aug 1, 9 PM $48.5
-0.66%
$4,062 $56,988
Aug 1, 8 PM $48.74
+1.82%
$4,082 $57,084
Aug 1, 7 PM $47.82
-0.15%
$4,005 $56,737
Aug 1, 6 PM $47.9
-0.56%
$4,012 $56,398
Aug 1, 5 PM $48.25
+1.15%
$4,041 $56,279
Aug 1, 4 PM $47.7
-1.91%
$3,995 $56,605
Aug 1, 3 PM $48.57
+0.91%
$4,068 $56,692
Aug 1, 2 PM $48.1
-0.54%
$4,028 $56,868
Aug 1, 1 PM $48.53
-0.12%
$4,064 $57,520
Aug 1, 12 PM $48.54
-0.61%
$4,065 $57,253
Aug 1, 11 AM $48.8
+1.92%
$4,087 $57,064
Aug 1, 10 AM $47.7
-0.54%
$3,995 $57,099
Aug 1, 9 AM $48.07
-0.52%
$4,026 $57,352
Aug 1, 8 AM $48.45
+0.31%
$4,058 $57,116
Aug 1, 7 AM $48.11
-1.31%
$4,029 $56,945
Aug 1, 6 AM $48.75
+1.58%
$4,083 $56,845
Aug 1, 5 AM $47.99
+0.44%
$4,019 $57,021
Aug 1, 4 AM $47.87
-0.15%
$4,009 $56,981
Aug 1, 3 AM $47.94
-0.60%
$4,015 $56,854