Verizon (Ondo Tokenized) Historical Data

VZon Page 25
Download
Date Close Price change Market cap Trading volume
3:02 PM $51.35
+0.00%
$3,756 $107,626
3:01 PM $51.34
+0.00%
$3,756 $107,667
3:00 PM $51.34
+0.00%
$3,756 $107,668
2:59 PM $51.25
+0.00%
$3,748 $107,620
2:58 PM $51.3
+0.00%
$3,748 $107,578
2:57 PM $51.32
+0.00%
$3,748 $107,556
2:56 PM $51.33
+0.00%
$3,748 $107,529
2:55 PM $51.33
+0.00%
$3,748 $107,496
2:54 PM $51.35
+0.00%
$3,755 $107,422
2:53 PM $51.4
+0.00%
$3,755 $107,343
2:52 PM $51.42
+0.00%
$3,755 $107,252
2:51 PM $51.4
+0.00%
$3,755 $107,193
2:50 PM $51.46
+0.00%
$3,755 $107,201
2:49 PM $51.46
+0.00%
$3,763 $107,204
2:48 PM $51.47
+0.00%
$3,763 $107,199
2:47 PM $51.49
+0.00%
$3,763 $107,206
2:46 PM $51.47
+0.00%
$3,763 $107,212
2:45 PM $51.46
+0.00%
$3,763 $107,278
2:44 PM $51.47
+0.00%
$3,764 $107,321
2:43 PM $51.48
+0.00%
$3,764 $107,329
2:42 PM $51.45
+0.00%
$3,764 $107,293
2:41 PM $51.45
+0.00%
$3,764 $107,270
2:40 PM $51.46
+0.00%
$3,764 $107,306
2:39 PM $51.49
+0.00%
$3,765 $107,370
2:38 PM $51.53
+0.00%
$3,765 $107,436
2:37 PM $51.57
+0.00%
$3,765 $107,477
2:36 PM $51.55
+0.00%
$3,765 $107,486
2:35 PM $51.49
+0.00%
$3,765 $107,486
2:34 PM $51.45
+0.00%
$3,762 $107,506
2:33 PM $51.5
+0.00%
$3,762 $107,507
2:32 PM $51.48
+0.00%
$3,762 $107,512
2:31 PM $51.43
+0.00%
$3,762 $107,499
2:30 PM $51.38
+0.00%
$3,762 $107,555
2:29 PM $51.34
+0.00%
$3,754 $107,636
2:28 PM $51.32
+0.00%
$3,754 $107,719
2:27 PM $51.3
+0.00%
$3,754 $107,805
2:26 PM $51.38
+0.00%
$3,754 $107,896
2:25 PM $51.37
+0.00%
$3,754 $107,929
2:24 PM $51.35
+0.00%
$3,755 $107,959
2:23 PM $51.38
+0.00%
$3,755 $108,035
2:22 PM $51.35
+0.00%
$3,755 $108,109
2:21 PM $51.3
+0.00%
$3,755 $108,235
2:20 PM $51.27
+0.00%
$3,755 $108,234
2:19 PM $51.23
+0.00%
$3,746 $108,201
2:18 PM $51.19
+0.00%
$3,746 $108,113
2:17 PM $51.2
+0.00%
$3,746 $108,100
2:16 PM $51.17
+0.00%
$3,746 $108,034
2:15 PM $51.13
+0.00%
$3,746 $108,052
2:14 PM $51.14
+0.00%
$3,740 $108,083
2:13 PM $51.15
+0.00%
$3,740 $107,954