Verizon (Ondo Tokenized) Historical Data

VZon Page 25
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 47.43
+0.19%
$ 43,207 $ 655,549
12:19 PM $ 47.34
+0.00%
$ 43,140 $ 655,549
12:18 PM $ 47.32
+0.00%
$ 43,140 $ 655,564
12:17 PM $ 47.33
+0.00%
$ 43,140 $ 655,564
12:16 PM $ 47.33
+0.00%
$ 43,140 $ 655,562
12:15 PM $ 47.32
-0.25%
$ 43,140 $ 655,562
12:14 PM $ 47.44
+0.00%
$ 43,233 $ 655,598
12:13 PM $ 47.43
+0.00%
$ 43,233 $ 655,598
12:12 PM $ 47.44
+0.00%
$ 43,233 $ 655,557
12:11 PM $ 47.44
+0.00%
$ 43,233 $ 655,622
12:10 PM $ 47.45
+0.32%
$ 43,233 $ 655,622
12:09 PM $ 47.3
+0.00%
$ 43,103 $ 655,733
12:08 PM $ 47.3
+0.00%
$ 43,103 $ 655,712
12:07 PM $ 47.3
+0.00%
$ 43,103 $ 655,712
12:06 PM $ 47.31
+0.00%
$ 43,103 $ 655,626
12:05 PM $ 47.3
-0.10%
$ 43,103 $ 655,626
12:04 PM $ 47.35
+0.00%
$ 43,154 $ 655,579
12:03 PM $ 47.35
+0.00%
$ 43,154 $ 655,596
12:02 PM $ 47.36
+0.00%
$ 43,154 $ 655,566
12:01 PM $ 47.36
+0.00%
$ 43,154 $ 655,566
12:00 PM $ 47.35
+0.09%
$ 43,154 $ 655,771
11:59 AM $ 47.31
+0.00%
$ 43,111 $ 655,771
11:58 AM $ 47.31
+0.00%
$ 43,111 $ 655,690
11:57 AM $ 47.31
+0.00%
$ 43,111 $ 655,690
11:56 AM $ 47.31
+0.00%
$ 43,111 $ 655,609
11:55 AM $ 47.3
+0.13%
$ 43,111 $ 655,609
11:54 AM $ 47.23
+0.00%
$ 43,041 $ 655,707
11:53 AM $ 47.23
+0.00%
$ 43,041 $ 655,707
11:52 AM $ 47.23
+0.00%
$ 43,041 $ 655,707
11:51 AM $ 47.23
+0.00%
$ 43,041 $ 655,795
11:50 AM $ 47.3
+0.00%
$ 43,041 $ 655,795
11:49 AM $ 47.3
+0.00%
$ 43,106 $ 655,789
11:48 AM $ 47.3
+0.00%
$ 43,106 $ 655,789
11:47 AM $ 47.3
+0.00%
$ 43,106 $ 655,739
11:46 AM $ 47.3
+0.00%
$ 43,106 $ 655,739
11:45 AM $ 47.3
-0.18%
$ 43,106 $ 655,696
11:44 AM $ 47.39
+0.00%
$ 43,186 $ 655,696
11:43 AM $ 47.39
+0.00%
$ 43,186 $ 655,710
11:42 AM $ 47.39
+0.00%
$ 43,186 $ 655,710
11:41 AM $ 47.4
+0.00%
$ 43,186 $ 655,811
11:40 AM $ 47.4
+0.08%
$ 43,186 $ 655,811
11:39 AM $ 47.36
+0.00%
$ 43,159 $ 655,815
11:38 AM $ 47.36
+0.00%
$ 43,159 $ 655,815
11:37 AM $ 47.37
+0.00%
$ 43,159 $ 655,783
11:36 AM $ 47.36
+0.00%
$ 43,159 $ 655,783
11:35 AM $ 47.36
+0.08%
$ 43,159 $ 655,797
11:34 AM $ 47.32
+0.00%
$ 43,122 $ 655,811
11:33 AM $ 47.32
+0.00%
$ 43,122 $ 655,811
11:32 AM $ 47.33
+0.00%
$ 43,122 $ 655,827
11:31 AM $ 47.33
+0.00%
$ 43,122 $ 655,827