Verizon (Ondo Tokenized) Historical Data

VZon Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 50.63
-0.02%
$ 43,681 $ 646,073
Mar 1, 10 PM $ 50.62
-0.04%
$ 43,673 $ 645,743
Mar 1, 9 PM $ 50.61
+0.04%
$ 43,666 $ 646,443
Mar 1, 8 PM $ 50.58
+0.02%
$ 43,642 $ 646,700
Mar 1, 7 PM $ 50.59
+0.00%
$ 43,649 $ 646,036
Mar 1, 6 PM $ 50.62
+0.06%
$ 43,674 $ 646,613
Mar 1, 5 PM $ 50.59
+0.06%
$ 43,652 $ 646,259
Mar 1, 4 PM $ 50.57
-0.11%
$ 43,629 $ 646,402
Mar 1, 3 PM $ 50.62
+0.05%
$ 43,675 $ 645,950
Mar 1, 2 PM $ 50.58
-0.07%
$ 43,644 $ 646,151
Mar 1, 1 PM $ 50.59
-0.05%
$ 43,649 $ 647,144
Mar 1, 12 PM $ 50.57
-0.09%
$ 43,634 $ 647,945
Mar 1, 11 AM $ 50.59
+0.03%
$ 43,649 $ 647,975
Mar 1, 10 AM $ 50.6
+0.00%
$ 43,660 $ 647,935
Mar 1, 9 AM $ 50.63
+0.04%
$ 43,682 $ 648,822
Mar 1, 8 AM $ 50.63
+0.07%
$ 43,688 $ 649,545
Mar 1, 7 AM $ 50.63
+0.07%
$ 43,688 $ 649,124
Mar 1, 6 AM $ 50.59
+0.01%
$ 43,652 $ 648,839
Mar 1, 5 AM $ 50.58
+0.00%
$ 43,642 $ 649,008
Mar 1, 4 AM $ 50.58
-0.01%
$ 43,641 $ 648,563
Mar 1, 3 AM $ 50.58
-0.09%
$ 43,641 $ 647,971
Mar 1, 2 AM $ 50.63
+0.10%
$ 43,684 $ 649,394
Mar 1, 1 AM $ 50.58
-0.02%
$ 43,644 $ 649,627
Mar 1, 12 AM $ 50.59
+0.02%
$ 43,649 $ 649,345
Feb 28, 11 PM $ 50.58
-0.02%
$ 43,641 $ 649,811
Feb 28, 10 PM $ 50.59
+0.01%
$ 43,650 $ 650,579
Feb 28, 9 PM $ 50.58
+0.00%
$ 43,645 $ 649,918
Feb 28, 8 PM $ 50.58
+0.00%
$ 43,644 $ 653,205
Feb 28, 7 PM $ 50.58
-0.04%
$ 43,642 $ 654,041
Feb 28, 6 PM $ 50.6
+0.01%
$ 43,660 $ 653,754
Feb 28, 5 PM $ 50.59
+0.00%
$ 43,649 $ 653,934
Feb 28, 4 PM $ 50.58
+0.02%
$ 43,642 $ 653,484
Feb 28, 3 PM $ 50.6
-0.03%
$ 43,660 $ 654,122
Feb 28, 2 PM $ 50.64
+0.05%
$ 43,695 $ 657,886
Feb 28, 1 PM $ 50.6
+0.00%
$ 43,660 $ 677,297
Feb 28, 12 PM $ 50.6
+0.10%
$ 43,659 $ 677,961
Feb 28, 11 AM $ 50.56
-0.11%
$ 43,619 $ 677,814
Feb 28, 10 AM $ 50.61
-0.07%
$ 43,664 $ 677,509
Feb 28, 9 AM $ 50.64
+0.06%
$ 43,696 $ 676,449
Feb 28, 8 AM $ 50.62
+0.01%
$ 43,671 $ 674,931
Feb 28, 7 AM $ 50.61
+0.01%
$ 43,666 $ 675,760
Feb 28, 6 AM $ 50.6
-0.03%
$ 43,657 $ 675,895
Feb 28, 5 AM $ 50.61
+0.07%
$ 43,666 $ 676,579
Feb 28, 4 AM $ 50.58
-0.03%
$ 43,638 $ 676,853
Feb 28, 3 AM $ 50.59
+0.00%
$ 43,653 $ 679,803
Feb 28, 2 AM $ 50.59
-0.02%
$ 43,653 $ 679,658
Feb 28, 1 AM $ 50.61
+0.03%
$ 43,664 $ 678,503
Feb 28, 12 AM $ 50.59
-0.07%
$ 43,649 $ 683,953
Feb 27, 11 PM $ 50.63
+0.10%
$ 43,680 $ 685,285
Feb 27, 10 PM $ 50.58
+0.32%
$ 43,638 $ 684,309