Verizon (Ondo Tokenized) Historical Data

VZon Page 26
Download
Date Close Price change Market cap Trading volume
2:32 PM $51.48
+0.00%
$3,762 $107,512
2:31 PM $51.43
+0.00%
$3,762 $107,499
2:30 PM $51.38
+0.00%
$3,762 $107,555
2:29 PM $51.34
+0.00%
$3,754 $107,636
2:28 PM $51.32
+0.00%
$3,754 $107,719
2:27 PM $51.3
+0.00%
$3,754 $107,805
2:26 PM $51.38
+0.00%
$3,754 $107,896
2:25 PM $51.37
+0.00%
$3,754 $107,929
2:24 PM $51.35
+0.00%
$3,755 $107,959
2:23 PM $51.38
+0.00%
$3,755 $108,035
2:22 PM $51.35
+0.00%
$3,755 $108,109
2:21 PM $51.3
+0.00%
$3,755 $108,235
2:20 PM $51.27
+0.00%
$3,755 $108,234
2:19 PM $51.23
+0.00%
$3,746 $108,201
2:18 PM $51.19
+0.00%
$3,746 $108,113
2:17 PM $51.2
+0.00%
$3,746 $108,100
2:16 PM $51.17
+0.00%
$3,746 $108,034
2:15 PM $51.13
+0.00%
$3,746 $108,052
2:14 PM $51.14
+0.00%
$3,740 $108,083
2:13 PM $51.15
+0.00%
$3,740 $107,954
2:12 PM $51.19
+0.00%
$3,740 $107,970
2:11 PM $51.2
+0.00%
$3,740 $107,943
2:10 PM $51.23
+0.00%
$3,740 $107,969
2:09 PM $51.24
+0.00%
$3,747 $108,110
2:08 PM $51.27
+0.00%
$3,747 $108,165
2:07 PM $51.22
+0.00%
$3,747 $108,138
2:06 PM $51.18
+0.00%
$3,747 $108,189
2:05 PM $51.16
+0.00%
$3,747 $108,082
2:04 PM $51.2
+0.00%
$3,744 $108,015
2:03 PM $51.19
+0.00%
$3,744 $107,992
2:02 PM $51.17
+0.00%
$3,744 $107,990
2:01 PM $51.2
+0.00%
$3,744 $108,033
2:00 PM $51.13
+0.00%
$3,744 $108,011
1:59 PM $51.06
+0.00%
$3,734 $107,988
1:58 PM $51.07
+0.00%
$3,734 $107,920
1:57 PM $51.05
+0.00%
$3,734 $107,998
1:56 PM $51.02
+0.00%
$3,734 $108,052
1:55 PM $51.03
+0.00%
$3,734 $108,091
1:54 PM $50.97
+0.00%
$3,727 $108,096
1:53 PM $51.02
+0.00%
$3,727 $108,038
1:52 PM $51.05
+0.00%
$3,727 $108,036
1:51 PM $51.05
+0.00%
$3,727 $108,102
1:50 PM $51.05
+0.00%
$3,727 $108,137
1:49 PM $51.09
+0.00%
$3,736 $108,119
1:48 PM $51.1
+0.00%
$3,736 $108,051
1:47 PM $51.13
+0.00%
$3,736 $107,982
1:46 PM $51.1
+0.00%
$3,736 $107,917
1:45 PM $50.9
+0.00%
$3,736 $107,811
1:44 PM $50.9
+0.00%
$3,722 $107,809
1:43 PM $50.92
+0.00%
$3,722 $107,897