Verizon (Ondo Tokenized) Historical Data

VZon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 50.63
+0.10%
$ 43,680 $ 685,285
Feb 27, 10 PM $ 50.58
+0.32%
$ 43,638 $ 684,309
Feb 27, 9 PM $ 50.41
-0.37%
$ 43,498 $ 684,317
Feb 27, 8 PM $ 50.46
+0.16%
$ 43,538 $ 680,463
Feb 27, 7 PM $ 50.38
-0.06%
$ 43,467 $ 680,962
Feb 27, 6 PM $ 50.41
-0.07%
$ 43,492 $ 680,646
Feb 27, 5 PM $ 50.47
+0.03%
$ 43,545 $ 681,546
Feb 27, 4 PM $ 50.49
+0.25%
$ 43,561 $ 681,990
Feb 27, 3 PM $ 50.51
-0.02%
$ 43,578 $ 683,417
Feb 27, 2 PM $ 50.43
+1.41%
$ 43,513 $ 681,208
Feb 27, 1 PM $ 49.73
+0.27%
$ 42,906 $ 666,451
Feb 27, 12 PM $ 49.59
+0.21%
$ 42,789 $ 666,225
Feb 27, 11 AM $ 49.49
+0.09%
$ 42,698 $ 666,209
Feb 27, 10 AM $ 49.44
-0.03%
$ 42,658 $ 665,761
Feb 27, 9 AM $ 49.46
-0.06%
$ 42,673 $ 666,310
Feb 27, 8 AM $ 49.49
-0.11%
$ 42,703 $ 667,374
Feb 27, 7 AM $ 49.55
-0.13%
$ 42,751 $ 669,227
Feb 27, 6 AM $ 49.62
+0.09%
$ 42,809 $ 669,271
Feb 27, 5 AM $ 49.57
+0.02%
$ 42,769 $ 669,007
Feb 27, 4 AM $ 49.56
+0.19%
$ 42,760 $ 670,136
Feb 27, 3 AM $ 49.47
+0.40%
$ 42,679 $ 668,585
Feb 27, 2 AM $ 49.27
-0.04%
$ 42,511 $ 668,019
Feb 27, 1 AM $ 49.29
-0.49%
$ 42,527 $ 669,656
Feb 27, 12 AM $ 49.53
+0.04%
$ 42,735 $ 668,219
Feb 26, 11 PM $ 49.51
-0.09%
$ 42,720 $ 666,899
Feb 26, 10 PM $ 49.56
+0.00%
$ 42,759 $ 667,183
Feb 26, 9 PM $ 49.56
-0.03%
$ 42,761 $ 666,730
Feb 26, 8 PM $ 49.58
-0.02%
$ 42,775 $ 667,420
Feb 26, 7 PM $ 49.58
-0.29%
$ 42,782 $ 666,746
Feb 26, 6 PM $ 49.69
+0.01%
$ 42,872 $ 668,817
Feb 26, 5 PM $ 49.69
+0.21%
$ 42,869 $ 667,785
Feb 26, 4 PM $ 49.58
-0.45%
$ 42,781 $ 668,624
Feb 26, 3 PM $ 49.81
-0.12%
$ 42,975 $ 669,817
Feb 26, 2 PM $ 49.95
+0.25%
$ 43,096 $ 670,002
Feb 26, 1 PM $ 49.82
-0.16%
$ 42,988 $ 669,461
Feb 26, 12 PM $ 49.9
+0.19%
$ 43,055 $ 668,919
Feb 26, 11 AM $ 49.81
+0.07%
$ 42,973 $ 669,611
Feb 26, 10 AM $ 49.77
-0.09%
$ 42,943 $ 669,450
Feb 26, 9 AM $ 49.81
+0.32%
$ 42,978 $ 669,331
Feb 26, 8 AM $ 49.65
-0.37%
$ 42,842 $ 668,880
Feb 26, 7 AM $ 49.84
-0.06%
$ 43,000 $ 666,114
Feb 26, 6 AM $ 49.86
+0.13%
$ 43,023 $ 666,320
Feb 26, 5 AM $ 49.8
-0.02%
$ 42,968 $ 665,970
Feb 26, 4 AM $ 49.81
-0.09%
$ 42,977 $ 665,122
Feb 26, 3 AM $ 49.85
-0.07%
$ 43,009 $ 665,131
Feb 26, 2 AM $ 49.89
-0.01%
$ 43,043 $ 665,667
Feb 26, 1 AM $ 49.89
-0.06%
$ 43,045 $ 666,242
Feb 26, 12 AM $ 49.92
+0.12%
$ 43,068 $ 661,838
Feb 25, 11 PM $ 49.85
-0.06%
$ 43,010 $ 661,659
Feb 25, 10 PM $ 49.88
+0.02%
$ 43,035 $ 661,055