Verizon (Ondo Tokenized) Historical Data

VZon Page 27
Download
Date Close Price change Market cap Trading volume
2:01 PM $51.2
+0.00%
$3,744 $108,033
2:00 PM $51.13
+0.00%
$3,744 $108,011
1:59 PM $51.06
+0.00%
$3,734 $107,988
1:58 PM $51.07
+0.00%
$3,734 $107,920
1:57 PM $51.05
+0.00%
$3,734 $107,998
1:56 PM $51.02
+0.00%
$3,734 $108,052
1:55 PM $51.03
+0.00%
$3,734 $108,091
1:54 PM $50.97
+0.00%
$3,727 $108,096
1:53 PM $51.02
+0.00%
$3,727 $108,038
1:52 PM $51.05
+0.00%
$3,727 $108,036
1:51 PM $51.05
+0.00%
$3,727 $108,102
1:50 PM $51.05
+0.00%
$3,727 $108,137
1:49 PM $51.09
+0.00%
$3,736 $108,119
1:48 PM $51.1
+0.00%
$3,736 $108,051
1:47 PM $51.13
+0.00%
$3,736 $107,982
1:46 PM $51.1
+0.00%
$3,736 $107,917
1:45 PM $50.9
+0.00%
$3,736 $107,811
1:44 PM $50.9
+0.00%
$3,722 $107,809
1:43 PM $50.92
+0.00%
$3,722 $107,897
1:42 PM $50.87
+0.00%
$3,722 $107,917
1:41 PM $50.93
+0.00%
$3,722 $107,888
1:40 PM $51.31
+0.00%
$3,722 $107,855
1:39 PM $51.32
+0.00%
$3,753 $107,825
1:38 PM $51.35
+0.00%
$3,753 $107,824
1:37 PM $51.36
+0.00%
$3,753 $107,741
1:36 PM $51.32
+0.00%
$3,753 $107,681
1:35 PM $51.52
+0.00%
$3,753 $107,583
1:34 PM $51.47
+0.00%
$3,764 $107,514
1:33 PM $51.48
+0.00%
$3,764 $107,529
1:32 PM $51.47
+0.00%
$3,764 $107,506
1:31 PM $51.51
+0.00%
$3,764 $107,479
1:30 PM $51.37
+0.00%
$3,764 $107,448
1:29 PM $51.39
+0.00%
$3,758 $107,448
1:28 PM $51.39
+0.00%
$3,758 $107,512
1:27 PM $51.4
+0.00%
$3,758 $107,539
1:26 PM $51.42
+0.00%
$3,758 $107,505
1:25 PM $51.39
+0.00%
$3,758 $107,435
1:24 PM $51.48
+0.00%
$3,764 $107,341
1:23 PM $51.49
+0.00%
$3,764 $107,316
1:22 PM $51.5
+0.00%
$3,764 $107,321
1:21 PM $51.49
+0.00%
$3,764 $107,254
1:20 PM $51.48
+0.00%
$3,764 $107,204
1:19 PM $51.48
+0.00%
$3,764 $107,097
1:18 PM $51.49
+0.00%
$3,764 $107,094
1:17 PM $51.49
+0.00%
$3,764 $107,068
1:16 PM $51.49
+0.00%
$3,764 $107,072
1:15 PM $51.49
+0.00%
$3,764 $107,089
1:14 PM $51.48
+0.00%
$3,764 $107,129
1:13 PM $51.49
+0.00%
$3,764 $107,165
1:12 PM $51.49
+0.00%
$3,764 $107,205