Verizon (Ondo Tokenized) Historical Data

VZon Page 27
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 46.87
+0.00%
$ 42,711 $ 657,316
3:10 PM $ 46.87
+0.00%
$ 42,711 $ 657,363
3:09 PM $ 46.89
+0.00%
$ 42,729 $ 657,363
3:08 PM $ 46.89
+0.00%
$ 42,729 $ 657,323
3:07 PM $ 46.89
+0.00%
$ 42,729 $ 657,323
3:06 PM $ 46.89
+0.00%
$ 42,729 $ 657,286
3:05 PM $ 46.89
+0.00%
$ 42,729 $ 657,219
3:04 PM $ 46.86
+0.00%
$ 42,707 $ 657,223
3:03 PM $ 46.86
+0.00%
$ 42,707 $ 657,223
3:02 PM $ 46.86
+0.00%
$ 42,707 $ 657,201
3:01 PM $ 46.86
+0.00%
$ 42,707 $ 657,201
3:00 PM $ 46.86
+0.00%
$ 42,707 $ 657,109
2:59 PM $ 46.86
+0.00%
$ 42,707 $ 657,109
2:58 PM $ 46.86
+0.00%
$ 42,707 $ 657,177
2:57 PM $ 46.86
+0.00%
$ 42,707 $ 657,177
2:56 PM $ 46.87
+0.00%
$ 42,707 $ 657,255
2:55 PM $ 46.86
+0.00%
$ 42,707 $ 657,255
2:54 PM $ 46.85
+0.00%
$ 42,695 $ 657,074
2:53 PM $ 46.85
+0.00%
$ 42,695 $ 657,024
2:52 PM $ 46.85
+0.00%
$ 42,695 $ 657,024
2:51 PM $ 46.85
+0.00%
$ 42,695 $ 656,974
2:50 PM $ 46.85
-0.01%
$ 42,695 $ 657,184
2:49 PM $ 46.79
+0.00%
$ 42,642 $ 657,184
2:48 PM $ 46.79
+0.00%
$ 42,642 $ 657,162
2:47 PM $ 46.79
+0.00%
$ 42,642 $ 657,120
2:46 PM $ 46.79
+0.00%
$ 42,642 $ 657,120
2:45 PM $ 46.79
+0.00%
$ 42,642 $ 656,018
2:44 PM $ 46.99
+0.00%
$ 42,825 $ 656,018
2:43 PM $ 46.99
+0.00%
$ 42,825 $ 655,379
2:42 PM $ 47.01
+0.00%
$ 42,825 $ 655,379
2:41 PM $ 47.01
+0.00%
$ 42,825 $ 655,399
2:40 PM $ 47.01
+0.00%
$ 42,825 $ 655,399
2:39 PM $ 47
+0.00%
$ 42,832 $ 655,550
2:38 PM $ 47
+0.00%
$ 42,832 $ 655,515
2:37 PM $ 47
+0.00%
$ 42,832 $ 655,515
2:36 PM $ 47
+0.00%
$ 42,832 $ 655,361
2:35 PM $ 47
-0.01%
$ 42,832 $ 655,361
2:34 PM $ 47.07
+0.00%
$ 42,893 $ 655,299
2:33 PM $ 47.07
+0.00%
$ 42,893 $ 655,259
2:32 PM $ 47.06
+0.00%
$ 42,893 $ 655,259
2:31 PM $ 47.07
+0.00%
$ 42,893 $ 655,234
2:30 PM $ 47.07
+0.00%
$ 42,893 $ 655,090
2:29 PM $ 47.06
+0.00%
$ 42,884 $ 655,090
2:28 PM $ 47.06
+0.00%
$ 42,884 $ 655,134
2:27 PM $ 47.06
+0.00%
$ 42,884 $ 655,244
2:26 PM $ 47.06
+0.00%
$ 42,884 $ 655,244
2:25 PM $ 47.06
+0.00%
$ 42,884 $ 655,279
2:24 PM $ 47.06
+0.00%
$ 42,884 $ 655,279
2:23 PM $ 47.06
+0.00%
$ 42,884 $ 655,275
2:22 PM $ 47.06
+0.00%
$ 42,884 $ 655,317