Verizon (Ondo Tokenized) Historical Data

VZon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 49.88
+0.02%
$ 43,035 $ 661,055
Feb 25, 9 PM $ 49.84
-0.19%
$ 43,002 $ 661,239
Feb 25, 8 PM $ 49.89
-0.04%
$ 43,044 $ 660,392
Feb 25, 7 PM $ 49.9
-0.01%
$ 43,058 $ 661,832
Feb 25, 6 PM $ 49.9
-0.07%
$ 43,055 $ 659,520
Feb 25, 5 PM $ 49.93
-0.31%
$ 43,080 $ 659,233
Feb 25, 4 PM $ 50.08
-0.33%
$ 43,212 $ 658,576
Feb 25, 3 PM $ 50.25
+0.26%
$ 43,353 $ 657,078
Feb 25, 2 PM $ 50.11
-0.60%
$ 43,237 $ 655,911
Feb 25, 1 PM $ 50.42
+0.04%
$ 43,500 $ 655,546
Feb 25, 12 PM $ 50.37
-0.04%
$ 43,460 $ 655,368
Feb 25, 11 AM $ 50.41
+0.08%
$ 43,494 $ 654,605
Feb 25, 10 AM $ 50.37
-0.03%
$ 43,461 $ 654,839
Feb 25, 9 AM $ 50.39
+0.03%
$ 43,474 $ 653,989
Feb 25, 8 AM $ 50.37
-0.10%
$ 43,457 $ 653,567
Feb 25, 7 AM $ 50.42
-0.09%
$ 43,503 $ 653,619
Feb 25, 6 AM $ 50.46
-0.01%
$ 43,540 $ 658,573
Feb 25, 5 AM $ 50.47
+0.05%
$ 43,543 $ 659,134
Feb 25, 4 AM $ 50.44
-0.04%
$ 43,521 $ 659,796
Feb 25, 3 AM $ 50.46
-0.31%
$ 43,538 $ 659,911
Feb 25, 2 AM $ 50.57
+0.23%
$ 43,635 $ 658,759
Feb 25, 1 AM $ 50.46
+0.13%
$ 43,536 $ 657,640
Feb 25, 12 AM $ 50.39
-0.04%
$ 43,479 $ 668,696
Feb 24, 11 PM $ 50.43
+0.11%
$ 43,508 $ 668,287
Feb 24, 10 PM $ 50.37
+0.07%
$ 43,462 $ 669,243
Feb 24, 9 PM $ 50.33
-0.05%
$ 43,429 $ 669,338
Feb 24, 8 PM $ 50.36
+0.15%
$ 43,452 $ 669,292
Feb 24, 7 PM $ 50.29
+0.41%
$ 43,387 $ 668,626
Feb 24, 6 PM $ 50.08
-0.10%
$ 43,211 $ 672,264
Feb 24, 5 PM $ 50.13
+0.04%
$ 43,254 $ 672,195
Feb 24, 4 PM $ 50.15
-0.47%
$ 43,269 $ 673,083
Feb 24, 3 PM $ 50.39
-0.06%
$ 43,473 $ 674,575
Feb 24, 2 PM $ 50.35
+0.15%
$ 43,445 $ 676,055
Feb 24, 1 PM $ 50.28
+0.11%
$ 43,380 $ 684,770
Feb 24, 12 PM $ 50.22
-0.02%
$ 43,332 $ 684,766
Feb 24, 11 AM $ 50.15
+0.05%
$ 43,266 $ 685,124
Feb 24, 10 AM $ 50.12
-0.20%
$ 43,246 $ 686,167
Feb 24, 9 AM $ 50.22
-0.03%
$ 43,328 $ 687,998
Feb 24, 8 AM $ 50.24
+0.10%
$ 43,345 $ 688,777
Feb 24, 7 AM $ 50.19
-0.46%
$ 43,301 $ 688,879
Feb 24, 6 AM $ 50.41
-0.05%
$ 43,498 $ 684,960
Feb 24, 5 AM $ 50.44
-0.01%
$ 43,518 $ 683,803
Feb 24, 4 AM $ 50.44
+0.05%
$ 43,523 $ 682,726
Feb 24, 3 AM $ 50.42
-0.01%
$ 43,504 $ 681,572
Feb 24, 2 AM $ 50.43
-0.17%
$ 43,510 $ 681,154
Feb 24, 1 AM $ 50.51
+0.65%
$ 43,584 $ 680,550
Feb 24, 12 AM $ 50.18
-0.06%
$ 43,300 $ 673,880
Feb 23, 11 PM $ 50.22
-0.04%
$ 43,326 $ 673,956
Feb 23, 10 PM $ 50.24
+0.00%
$ 43,347 $ 673,124
Feb 23, 9 PM $ 50.24
-0.11%
$ 43,346 $ 673,417