Verizon (Ondo Tokenized) Historical Data

VZon Page 28
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 46.9
+0.00%
$ 42,738 $ 657,461
3:46 PM $ 46.9
+0.00%
$ 42,738 $ 657,461
3:45 PM $ 46.9
+0.00%
$ 42,738 $ 657,441
3:44 PM $ 46.86
+0.00%
$ 42,705 $ 657,511
3:43 PM $ 46.86
+0.00%
$ 42,705 $ 657,511
3:42 PM $ 46.86
+0.00%
$ 42,705 $ 657,559
3:41 PM $ 46.87
+0.00%
$ 42,705 $ 657,559
3:40 PM $ 46.86
+0.00%
$ 42,705 $ 657,515
3:39 PM $ 46.9
+0.00%
$ 42,745 $ 657,515
3:38 PM $ 46.91
+0.00%
$ 42,745 $ 657,474
3:37 PM $ 46.91
+0.00%
$ 42,745 $ 657,474
3:36 PM $ 46.91
+0.00%
$ 42,745 $ 657,435
3:35 PM $ 46.91
+0.00%
$ 42,745 $ 657,438
3:34 PM $ 46.91
+0.00%
$ 42,748 $ 657,377
3:33 PM $ 46.91
+0.00%
$ 42,748 $ 657,377
3:32 PM $ 46.91
+0.00%
$ 42,748 $ 657,374
3:31 PM $ 46.91
+0.00%
$ 42,748 $ 657,374
3:30 PM $ 46.91
+0.00%
$ 42,748 $ 657,299
3:29 PM $ 46.88
+0.00%
$ 42,723 $ 657,173
3:28 PM $ 46.88
+0.00%
$ 42,723 $ 657,173
3:27 PM $ 46.88
+0.00%
$ 42,723 $ 657,199
3:26 PM $ 46.88
+0.00%
$ 42,723 $ 657,199
3:25 PM $ 46.88
+0.02%
$ 42,723 $ 657,305
3:24 PM $ 46.87
+0.00%
$ 42,714 $ 657,305
3:23 PM $ 46.87
+0.00%
$ 42,714 $ 657,433
3:22 PM $ 46.87
+0.00%
$ 42,714 $ 657,433
3:21 PM $ 46.87
+0.00%
$ 42,714 $ 657,454
3:20 PM $ 46.87
+0.00%
$ 42,714 $ 657,510
3:19 PM $ 46.88
+0.00%
$ 42,719 $ 657,489
3:18 PM $ 46.88
+0.00%
$ 42,719 $ 657,489
3:17 PM $ 46.88
+0.00%
$ 42,719 $ 657,456
3:16 PM $ 46.88
+0.00%
$ 42,719 $ 657,378
3:15 PM $ 46.88
+0.00%
$ 42,719 $ 657,633
3:14 PM $ 46.87
+0.00%
$ 42,711 $ 657,368
3:13 PM $ 46.87
+0.00%
$ 42,711 $ 657,368
3:12 PM $ 46.87
+0.00%
$ 42,711 $ 657,316
3:11 PM $ 46.87
+0.00%
$ 42,711 $ 657,316
3:10 PM $ 46.87
+0.00%
$ 42,711 $ 657,363
3:09 PM $ 46.89
+0.00%
$ 42,729 $ 657,363
3:08 PM $ 46.89
+0.00%
$ 42,729 $ 657,323
3:07 PM $ 46.89
+0.00%
$ 42,729 $ 657,323
3:06 PM $ 46.89
+0.00%
$ 42,729 $ 657,286
3:05 PM $ 46.89
+0.00%
$ 42,729 $ 657,219
3:04 PM $ 46.86
+0.00%
$ 42,707 $ 657,223
3:03 PM $ 46.86
+0.00%
$ 42,707 $ 657,223
3:02 PM $ 46.86
+0.00%
$ 42,707 $ 657,201
3:01 PM $ 46.86
+0.00%
$ 42,707 $ 657,201
3:00 PM $ 46.86
+0.00%
$ 42,707 $ 657,109
2:59 PM $ 46.86
+0.00%
$ 42,707 $ 657,109
2:58 PM $ 46.86
+0.00%
$ 42,707 $ 657,177