Verizon (Ondo Tokenized) Historical Data

VZon Page 28
Download
Date Close Price change Market cap Trading volume
1:33 PM $51.48
+0.00%
$3,764 $107,529
1:32 PM $51.47
+0.00%
$3,764 $107,506
1:31 PM $51.51
+0.00%
$3,764 $107,479
1:30 PM $51.37
+0.00%
$3,764 $107,448
1:29 PM $51.39
+0.00%
$3,758 $107,448
1:28 PM $51.39
+0.00%
$3,758 $107,512
1:27 PM $51.4
+0.00%
$3,758 $107,539
1:26 PM $51.42
+0.00%
$3,758 $107,505
1:25 PM $51.39
+0.00%
$3,758 $107,435
1:24 PM $51.48
+0.00%
$3,764 $107,341
1:23 PM $51.49
+0.00%
$3,764 $107,316
1:22 PM $51.5
+0.00%
$3,764 $107,321
1:21 PM $51.49
+0.00%
$3,764 $107,254
1:20 PM $51.48
+0.00%
$3,764 $107,204
1:19 PM $51.48
+0.00%
$3,764 $107,097
1:18 PM $51.49
+0.00%
$3,764 $107,094
1:17 PM $51.49
+0.00%
$3,764 $107,068
1:16 PM $51.49
+0.00%
$3,764 $107,072
1:15 PM $51.49
+0.00%
$3,764 $107,089
1:14 PM $51.48
+0.00%
$3,764 $107,129
1:13 PM $51.49
+0.00%
$3,764 $107,165
1:12 PM $51.49
+0.00%
$3,764 $107,205
1:11 PM $51.51
+0.00%
$3,764 $107,208
1:10 PM $51.49
+0.00%
$3,764 $107,238
1:09 PM $51.49
+0.00%
$3,765 $107,227
1:08 PM $51.5
+0.00%
$3,765 $107,238
1:07 PM $51.49
+0.00%
$3,765 $107,229
1:06 PM $51.49
+0.00%
$3,765 $107,245
1:05 PM $51.5
+0.00%
$3,765 $107,218
1:04 PM $51.5
+0.00%
$3,766 $107,164
1:03 PM $51.5
+0.00%
$3,766 $107,061
1:02 PM $51.49
+0.00%
$3,766 $106,998
1:01 PM $51.49
+0.00%
$3,766 $106,901
1:00 PM $51.5
+0.00%
$3,766 $106,816
12:59 PM $51.5
+0.00%
$3,766 $106,725
12:58 PM $51.49
+0.00%
$3,766 $106,682
12:57 PM $51.49
+0.00%
$3,766 $106,589
12:56 PM $51.46
+0.00%
$3,766 $106,425
12:55 PM $51.46
+0.00%
$3,766 $106,344
12:54 PM $51.45
+0.00%
$3,762 $106,280
12:53 PM $51.45
+0.00%
$3,762 $106,262
12:52 PM $51.45
+0.00%
$3,762 $106,281
12:51 PM $51.46
+0.00%
$3,762 $106,351
12:50 PM $51.45
+0.00%
$3,762 $106,403
12:49 PM $51.43
+0.00%
$3,761 $106,498
12:48 PM $51.44
+0.00%
$3,761 $106,525
12:47 PM $51.46
+0.00%
$3,761 $106,455
12:46 PM $51.46
+0.00%
$3,761 $106,399
12:45 PM $51.46
+0.00%
$3,761 $106,337
12:44 PM $51.45
+0.00%
$3,762 $106,365