Coinranking
Verizon (Ondo Tokenized) Historical Data
VZon
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 25, 8 PM | $48.19 | -0.23% | ||
| Jul 25, 7 PM | $48.3 | +1.27% | ||
| Jul 25, 6 PM | $47.7 | -0.46% | ||
| Jul 25, 5 PM | $47.92 | -0.76% | ||
| Jul 25, 4 PM | $48.29 | +0.18% | ||
| Jul 25, 3 PM | $48.21 | +0.80% | ||
| Jul 25, 2 PM | $47.81 | -0.92% | ||
| Jul 25, 1 PM | $48.25 | +1.24% | ||
| Jul 25, 12 PM | $47.67 | -0.38% | ||
| Jul 25, 11 AM | $47.85 | -0.31% | ||
| Jul 25, 10 AM | $48.01 | +0.14% | ||
| Jul 25, 9 AM | $47.94 | +0.19% | ||
| Jul 25, 8 AM | $47.83 | -0.07% | ||
| Jul 25, 7 AM | $47.87 | +0.06% | ||
| Jul 25, 6 AM | $47.84 | -0.10% | ||
| Jul 25, 5 AM | $47.9 | -0.09% | ||
| Jul 25, 4 AM | $47.95 | +0.30% | ||
| Jul 25, 3 AM | $47.81 | -0.24% | ||
| Jul 25, 2 AM | $47.91 | -0.17% | ||
| Jul 25, 1 AM | $47.99 | -0.22% | ||
| Jul 25, 12 AM | $48.09 | +0.85% | ||
| Jul 24, 11 PM | $47.69 | -0.46% | ||
| Jul 24, 10 PM | $47.91 | +0.09% | ||
| Jul 24, 9 PM | $47.86 | -0.45% | ||
| Jul 24, 8 PM | $48.08 | +0.48% | ||
| Jul 24, 7 PM | $47.83 | +0.92% | ||
| Jul 24, 6 PM | $47.4 | +0.73% | ||
| Jul 24, 5 PM | $47.05 | -0.05% | ||
| Jul 24, 4 PM | $47.06 | +0.16% | ||
| Jul 24, 3 PM | $46.98 | +0.43% | ||
| Jul 24, 2 PM | $46.79 | +0.43% | ||
| Jul 24, 1 PM | $46.58 | +3.54% | ||
| Jul 24, 12 PM | $44.99 | -0.64% | ||
| Jul 24, 11 AM | $45.28 | +0.01% | ||
| Jul 24, 10 AM | $45.29 | -0.55% | ||
| Jul 24, 9 AM | $45.53 | +0.32% | ||
| Jul 24, 8 AM | $45.4 | -0.31% | ||
| Jul 24, 7 AM | $45.54 | +0.29% | ||
| Jul 24, 6 AM | $45.41 | +0.19% | ||
| Jul 24, 5 AM | $45.32 | -0.09% | ||
| Jul 24, 4 AM | $45.37 | -0.06% | ||
| Jul 24, 3 AM | $45.4 | +0.06% | ||
| Jul 24, 2 AM | $45.37 | +0.03% | ||
| Jul 24, 1 AM | $45.35 | +0.00% | ||
| Jul 24, 12 AM | $45.35 | -0.40% | ||
| Jul 23, 11 PM | $45.53 | +0.19% | ||
| Jul 23, 10 PM | $45.44 | +0.06% | ||
| Jul 23, 9 PM | $45.4 | -0.14% | ||
| Jul 23, 8 PM | $45.47 | -0.13% | ||
| Jul 23, 7 PM | $45.53 | -0.08% | ||