Verizon (Ondo Tokenized) Historical Data

VZon Page 29
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $43.48
+0.10%
$39,621 $662,943
Jul 1, 3 AM $43.44
-0.05%
$39,590 $663,200
Jul 1, 2 AM $43.47
+0.07%
$39,613 $663,672
Jul 1, 1 AM $43.44
+0.07%
$39,588 $664,693
Jul 1, 12 AM $43.41
-0.08%
$39,562 $665,508
Jun 30, 11 PM $43.45
-0.05%
$39,593 $665,837
Jun 30, 10 PM $43.46
+0.08%
$39,609 $665,937
Jun 30, 9 PM $43.43
-0.05%
$39,579 $665,736
Jun 30, 8 PM $43.45
+0.15%
$39,597 $665,284
Jun 30, 7 PM $43.38
-0.63%
$39,537 $664,389
Jun 30, 6 PM $43.63
-0.11%
$39,762 $663,631
Jun 30, 5 PM $43.68
-0.20%
$39,805 $664,818
Jun 30, 4 PM $43.77
+0.36%
$39,887 $664,424
Jun 30, 3 PM $43.61
+0.97%
$39,743 $663,686
Jun 30, 2 PM $43.19
-1.18%
$39,363 $669,896
Jun 30, 1 PM $43.7
-2.45%
$39,829 $672,663
Jun 30, 12 PM $44.8
-0.36%
$40,829 $673,693
Jun 30, 11 AM $44.98
+0.14%
$40,989 $674,285
Jun 30, 10 AM $44.91
-0.01%
$40,931 $674,683
Jun 30, 9 AM $44.92
+0.04%
$40,935 $675,054
Jun 30, 8 AM $44.9
+0.08%
$40,921 $674,634
Jun 30, 7 AM $44.87
+0.10%
$40,889 $674,733
Jun 30, 6 AM $44.82
-0.10%
$40,850 $675,774
Jun 30, 5 AM $44.87
+0.02%
$40,892 $675,389
Jun 30, 4 AM $44.86
-0.06%
$40,882 $675,660
Jun 30, 3 AM $44.89
+0.02%
$40,907 $675,246
Jun 30, 2 AM $44.88
-0.07%
$40,900 $675,301
Jun 30, 1 AM $44.91
+0.17%
$40,927 $675,173
Jun 30, 12 AM $44.83
-0.15%
$40,859 $674,038
Jun 29, 11 PM $44.9
+0.02%
$40,919 $673,766
Jun 29, 10 PM $44.89
+0.06%
$40,907 $674,616
Jun 29, 9 PM $44.86
-0.08%
$40,884 $674,310
Jun 29, 8 PM $44.9
-0.12%
$40,918 $673,780
Jun 29, 7 PM $44.95
+0.47%
$40,966 $674,424
Jun 29, 6 PM $44.74
+0.05%
$40,774 $673,329
Jun 29, 5 PM $44.72
+0.92%
$40,751 $672,790
Jun 29, 4 PM $44.32
+0.17%
$40,386 $671,548
Jun 29, 3 PM $44.24
+0.32%
$40,316 $672,367
Jun 29, 2 PM $44.1
-2.01%
$40,186 $666,152
Jun 29, 1 PM $45
-4.69%
$41,010 $657,900
Jun 29, 12 PM $47.22
-0.55%
$43,029 $653,270
Jun 29, 11 AM $47.48
+0.00%
$43,268 $652,856
Jun 29, 10 AM $47.48
+0.06%
$43,267 $652,763
Jun 29, 9 AM $47.45
+0.00%
$43,242 $652,621
Jun 29, 8 AM $47.45
+0.02%
$43,241 $653,042
Jun 29, 7 AM $47.44
-0.06%
$43,231 $652,019
Jun 29, 6 AM $47.47
+0.04%
$43,259 $651,266
Jun 29, 5 AM $47.45
-0.06%
$43,243 $651,678
Jun 29, 4 AM $47.48
+0.04%
$43,268 $651,504
Jun 29, 3 AM $47.46
+0.06%
$43,251 $651,095