Verizon (Ondo Tokenized) Historical Data

VZon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 50.24
+0.00%
$ 43,347 $ 673,124
Feb 23, 9 PM $ 50.24
-0.11%
$ 43,346 $ 673,417
Feb 23, 8 PM $ 50.29
-0.09%
$ 43,393 $ 673,343
Feb 23, 7 PM $ 50.34
-0.63%
$ 43,433 $ 673,499
Feb 23, 6 PM $ 50.66
+0.00%
$ 43,707 $ 679,773
Feb 23, 5 PM $ 50.65
-0.41%
$ 43,705 $ 680,278
Feb 23, 4 PM $ 50.86
-0.17%
$ 43,886 $ 679,269
Feb 23, 3 PM $ 50.93
+0.64%
$ 43,943 $ 678,684
Feb 23, 2 PM $ 50.59
+1.71%
$ 43,649 $ 675,229
Feb 23, 1 PM $ 49.75
-0.05%
$ 42,922 $ 662,569
Feb 23, 12 PM $ 49.75
-0.02%
$ 42,922 $ 662,426
Feb 23, 11 AM $ 49.76
+0.02%
$ 42,932 $ 662,215
Feb 23, 10 AM $ 49.7
-0.32%
$ 42,883 $ 661,691
Feb 23, 9 AM $ 49.86
-0.07%
$ 43,022 $ 660,407
Feb 23, 8 AM $ 49.9
-0.13%
$ 43,057 $ 659,993
Feb 23, 7 AM $ 49.97
+0.00%
$ 43,113 $ 660,418
Feb 23, 6 AM $ 49.97
-0.05%
$ 43,114 $ 659,830
Feb 23, 5 AM $ 50
+0.03%
$ 43,138 $ 660,263
Feb 23, 4 AM $ 49.98
-0.01%
$ 43,123 $ 660,809
Feb 23, 3 AM $ 50.01
+0.12%
$ 43,151 $ 660,724
Feb 23, 2 AM $ 49.97
+0.05%
$ 43,114 $ 661,550
Feb 23, 1 AM $ 49.94
+0.04%
$ 43,091 $ 661,373
Feb 23, 12 AM $ 49.7
-0.04%
$ 42,879 $ 657,178
Feb 22, 11 PM $ 49.72
+0.11%
$ 42,898 $ 657,818
Feb 22, 10 PM $ 49.66
-0.04%
$ 42,849 $ 658,251
Feb 22, 9 PM $ 49.68
+0.21%
$ 42,866 $ 658,331
Feb 22, 8 PM $ 49.58
-0.01%
$ 42,777 $ 658,178
Feb 22, 7 PM $ 49.6
-0.22%
$ 42,792 $ 657,228
Feb 22, 6 PM $ 49.7
+0.04%
$ 42,885 $ 647,800
Feb 22, 5 PM $ 49.68
-0.13%
$ 42,866 $ 647,524
Feb 22, 4 PM $ 49.75
+0.09%
$ 42,921 $ 647,427
Feb 22, 3 PM $ 49.7
+0.00%
$ 42,881 $ 645,704
Feb 22, 2 PM $ 49.63
-0.29%
$ 42,827 $ 645,152
Feb 22, 1 PM $ 49.76
+0.28%
$ 42,935 $ 643,881
Feb 22, 12 PM $ 49.62
-0.43%
$ 42,815 $ 643,971
Feb 22, 11 AM $ 49.58
-0.39%
$ 42,780 $ 644,630
Feb 22, 10 AM $ 49.77
+0.06%
$ 42,945 $ 644,369
Feb 22, 9 AM $ 49.75
+0.01%
$ 42,922 $ 644,547
Feb 22, 8 AM $ 49.75
+0.26%
$ 42,928 $ 643,833
Feb 22, 7 AM $ 49.63
-0.22%
$ 42,821 $ 642,805
Feb 22, 6 AM $ 49.71
-0.03%
$ 42,893 $ 641,790
Feb 22, 5 AM $ 49.72
-0.21%
$ 42,899 $ 640,569
Feb 22, 4 AM $ 49.83
+0.31%
$ 42,994 $ 640,038
Feb 22, 3 AM $ 49.59
-0.20%
$ 42,782 $ 640,390
Feb 22, 2 AM $ 49.68
-0.10%
$ 42,864 $ 641,163
Feb 22, 1 AM $ 49.73
-0.19%
$ 42,902 $ 641,439
Feb 22, 12 AM $ 49.82
+0.01%
$ 42,984 $ 641,385
Feb 21, 11 PM $ 49.81
+0.00%
$ 42,976 $ 639,963
Feb 21, 10 PM $ 49.8
+0.16%
$ 42,978 $ 640,442
Feb 21, 9 PM $ 49.71
-0.03%
$ 42,891 $ 639,625