Verizon (Ondo Tokenized) Historical Data

VZon Page 29
Date Close Price change Market cap Trading volume
1:02 PM $51.49
+0.00%
$3,766 $106,998
1:01 PM $51.49
+0.00%
$3,766 $106,901
1:00 PM $51.5
+0.00%
$3,766 $106,816
12:59 PM $51.5
+0.00%
$3,766 $106,725
12:58 PM $51.49
+0.00%
$3,766 $106,682
12:57 PM $51.49
+0.00%
$3,766 $106,589
12:56 PM $51.46
+0.00%
$3,766 $106,425
12:55 PM $51.46
+0.00%
$3,766 $106,344
12:54 PM $51.45
+0.00%
$3,762 $106,280
12:53 PM $51.45
+0.00%
$3,762 $106,262
12:52 PM $51.45
+0.00%
$3,762 $106,281
12:51 PM $51.46
+0.00%
$3,762 $106,351
12:50 PM $51.45
+0.00%
$3,762 $106,403
12:49 PM $51.43
+0.00%
$3,761 $106,498
12:48 PM $51.44
+0.00%
$3,761 $106,525
12:47 PM $51.46
+0.00%
$3,761 $106,455
12:46 PM $51.46
+0.00%
$3,761 $106,399
12:45 PM $51.46
+0.00%
$3,761 $106,337
12:44 PM $51.45
+0.00%
$3,762 $106,365
12:43 PM $51.45
+0.00%
$3,762 $106,411
12:42 PM $51.52
+0.00%
$3,762 $106,545
12:41 PM $51.52
+0.00%
$3,762 $106,630
12:40 PM $51.53
+0.00%
$3,762 $106,761
12:39 PM $51.53
+0.00%
$3,768 $106,796
12:38 PM $51.53
+0.00%
$3,768 $106,781
12:37 PM $51.52
+0.00%
$3,768 $106,696
12:36 PM $51.52
+0.00%
$3,768 $106,626
12:35 PM $51.53
+0.00%
$3,768 $106,614
12:34 PM $51.54
+0.00%
$3,769 $106,563
12:33 PM $51.54
+0.00%
$3,769 $106,580
12:32 PM $51.53
+0.00%
$3,769 $106,604
12:31 PM $51.54
+0.00%
$3,769 $106,624
12:30 PM $51.54
+0.00%
$3,769 $106,569
12:29 PM $51.53
+0.00%
$3,768 $106,519
12:28 PM $51.53
+0.00%
$3,768 $106,533
12:27 PM $51.53
+0.00%
$3,768 $106,559
12:26 PM $51.53
+0.00%
$3,768 $106,553
12:25 PM $51.54
+0.00%
$3,768 $106,489
12:24 PM $51.54
+0.00%
$3,769 $106,469
12:23 PM $51.53
+0.00%
$3,769 $106,455
12:22 PM $51.52
+0.00%
$3,769 $106,490
12:21 PM $51.53
+0.00%
$3,769 $106,499
12:20 PM $51.53
+0.00%
$3,769 $106,472
12:19 PM $51.53
+0.00%
$3,768 $106,560
12:18 PM $51.53
+0.00%
$3,768 $106,477
12:17 PM $51.53
+0.00%
$3,768 $106,410
12:16 PM $51.53
+0.00%
$3,768 $106,358
12:15 PM $51.55
+0.00%
$3,768 $106,392
12:14 PM $51.55
+0.00%
$3,770 $106,423
12:13 PM $51.55
+0.00%
$3,770 $106,414