Verizon (Ondo Tokenized) Historical Data

VZon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 49.8
+0.16%
$ 42,978 $ 640,442
Feb 21, 9 PM $ 49.71
-0.03%
$ 42,891 $ 639,625
Feb 21, 8 PM $ 49.73
-0.03%
$ 42,899 $ 640,827
Feb 21, 7 PM $ 49.74
+0.00%
$ 42,915 $ 640,612
Feb 21, 6 PM $ 49.74
+0.31%
$ 42,920 $ 640,676
Feb 21, 5 PM $ 49.59
-0.06%
$ 42,789 $ 641,638
Feb 21, 4 PM $ 49.62
-0.21%
$ 42,812 $ 642,848
Feb 21, 3 PM $ 49.73
-0.16%
$ 42,904 $ 642,720
Feb 21, 2 PM $ 49.81
+0.44%
$ 42,975 $ 643,888
Feb 21, 1 PM $ 49.6
-0.07%
$ 42,796 $ 650,674
Feb 21, 12 PM $ 49.64
-0.35%
$ 42,826 $ 653,028
Feb 21, 11 AM $ 49.81
+0.36%
$ 42,979 $ 652,854
Feb 21, 10 AM $ 49.64
-0.26%
$ 42,833 $ 653,606
Feb 21, 9 AM $ 49.77
+0.19%
$ 42,944 $ 653,665
Feb 21, 8 AM $ 49.68
-0.22%
$ 42,864 $ 654,125
Feb 21, 7 AM $ 49.79
+0.15%
$ 42,956 $ 654,642
Feb 21, 6 AM $ 49.71
-0.06%
$ 42,891 $ 655,549
Feb 21, 5 AM $ 49.74
-0.02%
$ 42,915 $ 656,744
Feb 21, 4 AM $ 49.75
+0.31%
$ 42,924 $ 657,740
Feb 21, 3 AM $ 49.6
-0.29%
$ 42,791 $ 660,322
Feb 21, 2 AM $ 49.75
-0.14%
$ 42,924 $ 658,980
Feb 21, 1 AM $ 49.82
+0.06%
$ 42,989 $ 659,713
Feb 21, 12 AM $ 49.8
+0.19%
$ 42,964 $ 659,864
Feb 20, 11 PM $ 49.7
-0.05%
$ 42,883 $ 660,836
Feb 20, 10 PM $ 49.73
-0.05%
$ 42,909 $ 660,594
Feb 20, 9 PM $ 49.76
+0.04%
$ 42,929 $ 660,827
Feb 20, 8 PM $ 49.74
-0.14%
$ 42,915 $ 658,870
Feb 20, 7 PM $ 49.81
+0.00%
$ 42,976 $ 662,180
Feb 20, 6 PM $ 49.81
+0.49%
$ 42,975 $ 663,747
Feb 20, 5 PM $ 49.56
+0.22%
$ 42,764 $ 662,681
Feb 20, 4 PM $ 49.45
+0.00%
$ 42,668 $ 661,675
Feb 20, 3 PM $ 49.45
+0.28%
$ 42,666 $ 664,360
Feb 20, 2 PM $ 49.3
-0.05%
$ 42,540 $ 664,256
Feb 20, 1 PM $ 49.33
+0.25%
$ 42,561 $ 664,885
Feb 20, 12 PM $ 49.2
-0.03%
$ 42,453 $ 663,028
Feb 20, 11 AM $ 49.22
-0.05%
$ 42,466 $ 665,711
Feb 20, 10 AM $ 49.25
+0.12%
$ 42,490 $ 668,652
Feb 20, 9 AM $ 49.19
+0.00%
$ 42,443 $ 668,606
Feb 20, 8 AM $ 49.19
+0.00%
$ 42,440 $ 669,905
Feb 20, 7 AM $ 49.2
+0.09%
$ 42,448 $ 669,411
Feb 20, 6 AM $ 49.16
-0.02%
$ 42,413 $ 670,030
Feb 20, 5 AM $ 49.16
+0.34%
$ 42,415 $ 670,716
Feb 20, 4 AM $ 49
-0.31%
$ 42,277 $ 670,210
Feb 20, 3 AM $ 49.15
-0.10%
$ 42,409 $ 668,635
Feb 20, 2 AM $ 49.2
-0.08%
$ 42,450 $ 669,168
Feb 20, 1 AM $ 49.24
-0.01%
$ 42,485 $ 668,712
Feb 20, 12 AM $ 49.25
+0.09%
$ 42,491 $ 670,116
Feb 19, 11 PM $ 49.2
+0.00%
$ 42,451 $ 669,881
Feb 19, 10 PM $ 49.2
-0.05%
$ 42,449 $ 669,306
Feb 19, 9 PM $ 49.22
+0.06%
$ 42,470 $ 670,601