Verizon (Ondo Tokenized) Historical Data

VZon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $47.46
+0.06%
$43,251 $651,095
Jun 29, 2 AM $47.43
-0.06%
$43,225 $650,311
Jun 29, 1 AM $47.46
+0.08%
$43,253 $650,520
Jun 29, 12 AM $47.42
-0.10%
$43,218 $651,005
Jun 28, 11 PM $47.47
-0.01%
$43,260 $651,237
Jun 28, 10 PM $47.48
+0.16%
$43,265 $649,721
Jun 28, 9 PM $47.4
-0.05%
$43,198 $649,752
Jun 28, 8 PM $47.42
-0.05%
$43,219 $649,955
Jun 28, 7 PM $47.45
-0.02%
$43,240 $649,503
Jun 28, 6 PM $47.46
+0.14%
$43,252 $649,879
Jun 28, 5 PM $47.39
-0.10%
$43,189 $648,760
Jun 28, 4 PM $47.44
-0.06%
$43,232 $649,349
Jun 28, 3 PM $47.47
+0.00%
$43,259 $648,866
Jun 28, 2 PM $47.47
+0.13%
$43,260 $648,954
Jun 28, 1 PM $47.41
+0.10%
$43,205 $648,662
Jun 28, 12 PM $47.36
-0.22%
$43,164 $648,554
Jun 28, 11 AM $47.47
+0.05%
$43,259 $648,199
Jun 28, 10 AM $47.45
+0.08%
$43,241 $648,466
Jun 28, 9 AM $47.41
-0.03%
$43,209 $648,507
Jun 28, 8 AM $47.43
+0.04%
$43,225 $647,966
Jun 28, 7 AM $47.41
+0.01%
$43,206 $648,186
Jun 28, 6 AM $47.41
+0.04%
$43,204 $648,774
Jun 28, 5 AM $47.39
-0.15%
$43,190 $648,496
Jun 28, 4 AM $47.47
+0.01%
$43,259 $648,097
Jun 28, 3 AM $47.46
+0.09%
$43,247 $648,391
Jun 28, 2 AM $47.41
+0.08%
$43,205 $648,691
Jun 28, 1 AM $47.37
-0.10%
$43,171 $647,431
Jun 28, 12 AM $47.42
+0.10%
$43,216 $647,040
Jun 27, 11 PM $47.37
-0.10%
$43,171 $647,433
Jun 27, 10 PM $47.42
-0.06%
$43,214 $649,053
Jun 27, 9 PM $47.45
+0.08%
$43,239 $648,607
Jun 27, 8 PM $47.41
-0.15%
$43,206 $648,552
Jun 27, 7 PM $47.48
+0.19%
$43,273 $648,492
Jun 27, 6 PM $47.39
-0.05%
$43,190 $648,666
Jun 27, 5 PM $47.42
-0.03%
$43,211 $648,820
Jun 27, 4 PM $47.42
+0.04%
$43,219 $649,417
Jun 27, 3 PM $47.41
-0.01%
$43,207 $649,759
Jun 27, 2 PM $47.42
+0.08%
$43,214 $649,275
Jun 27, 1 PM $47.38
-0.03%
$43,181 $649,463
Jun 27, 12 PM $47.4
-0.04%
$43,198 $649,126
Jun 27, 11 AM $47.42
+0.02%
$43,212 $649,059
Jun 27, 10 AM $47.41
-0.06%
$43,204 $648,658
Jun 27, 9 AM $47.44
+0.10%
$43,229 $648,453
Jun 27, 8 AM $47.39
-0.06%
$43,187 $649,137
Jun 27, 7 AM $47.42
+0.08%
$43,214 $649,556
Jun 27, 6 AM $47.36
-0.23%
$43,163 $649,256
Jun 27, 5 AM $47.48
+0.09%
$43,270 $649,430
Jun 27, 4 AM $47.44
+0.10%
$43,231 $649,579
Jun 27, 3 AM $47.39
-0.06%
$43,187 $649,555
Jun 27, 2 AM $47.42
+0.02%
$43,214 $649,842