Verizon (Ondo Tokenized) Historical Data

VZon Page 30
Download
Date Close Price change Market cap Trading volume
12:25 PM $51.54
+0.00%
$3,768 $106,489
12:24 PM $51.54
+0.00%
$3,769 $106,469
12:23 PM $51.53
+0.00%
$3,769 $106,455
12:22 PM $51.52
+0.00%
$3,769 $106,490
12:21 PM $51.53
+0.00%
$3,769 $106,499
12:20 PM $51.53
+0.00%
$3,769 $106,472
12:19 PM $51.53
+0.00%
$3,768 $106,560
12:18 PM $51.53
+0.00%
$3,768 $106,477
12:17 PM $51.53
+0.00%
$3,768 $106,410
12:16 PM $51.53
+0.00%
$3,768 $106,358
12:15 PM $51.55
+0.00%
$3,768 $106,392
12:14 PM $51.55
+0.00%
$3,770 $106,423
12:13 PM $51.55
+0.00%
$3,770 $106,414
12:12 PM $51.55
+0.00%
$3,770 $106,380
12:11 PM $51.54
+0.00%
$3,770 $106,311
12:10 PM $51.54
+0.00%
$3,770 $106,331
12:09 PM $51.55
+0.00%
$3,770 $106,369
12:08 PM $51.56
+0.00%
$3,770 $106,417
12:07 PM $51.56
+0.00%
$3,770 $106,468
12:06 PM $51.56
+0.00%
$3,770 $106,494
12:05 PM $51.55
+0.00%
$3,770 $106,492
12:04 PM $51.56
+0.00%
$3,770 $106,513
12:03 PM $51.56
+0.00%
$3,770 $106,463
12:02 PM $51.56
+0.00%
$3,770 $106,452
12:01 PM $51.55
+0.00%
$3,770 $106,428
12:00 PM $51.55
+0.00%
$3,770 $106,414
Download