Verizon (Ondo Tokenized) Historical Data

VZon Page 30
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 46.94
+0.00%
$ 42,776 $ 659,122
6:41 PM $ 46.94
+0.00%
$ 42,776 $ 659,122
6:40 PM $ 46.94
+0.00%
$ 42,776 $ 658,978
6:39 PM $ 46.93
+0.00%
$ 42,768 $ 658,978
6:38 PM $ 46.93
+0.00%
$ 42,768 $ 658,996
6:37 PM $ 46.93
+0.00%
$ 42,768 $ 659,009
6:36 PM $ 46.93
+0.00%
$ 42,768 $ 659,026
6:35 PM $ 46.93
-0.01%
$ 42,768 $ 659,013
6:34 PM $ 46.76
+0.00%
$ 42,613 $ 658,998
6:33 PM $ 46.76
+0.00%
$ 42,613 $ 658,998
6:32 PM $ 46.75
+0.00%
$ 42,613 $ 658,895
6:31 PM $ 46.75
+0.00%
$ 42,613 $ 658,895
6:30 PM $ 46.74
+0.00%
$ 42,613 $ 658,186
6:29 PM $ 46.81
+0.00%
$ 42,658 $ 658,186
6:28 PM $ 46.81
+0.00%
$ 42,658 $ 658,245
6:27 PM $ 46.81
+0.00%
$ 42,658 $ 658,142
6:26 PM $ 46.81
+0.00%
$ 42,658 $ 658,142
6:25 PM $ 46.82
+0.00%
$ 42,658 $ 658,078
6:24 PM $ 46.73
+0.00%
$ 42,582 $ 658,014
6:23 PM $ 46.73
+0.00%
$ 42,582 $ 658,014
6:22 PM $ 46.72
+0.00%
$ 42,582 $ 658,000
6:21 PM $ 46.72
+0.00%
$ 42,582 $ 658,000
6:20 PM $ 46.73
+0.00%
$ 42,582 $ 658,062
6:19 PM $ 46.74
+0.00%
$ 42,594 $ 658,062
6:18 PM $ 46.74
+0.00%
$ 42,594 $ 658,060
6:17 PM $ 46.72
+0.00%
$ 42,594 $ 658,060
6:16 PM $ 46.73
+0.00%
$ 42,594 $ 657,998
6:15 PM $ 46.73
+0.04%
$ 42,594 $ 657,947
6:14 PM $ 46.71
+0.00%
$ 42,568 $ 658,021
6:13 PM $ 46.7
+0.00%
$ 42,568 $ 658,021
6:12 PM $ 46.71
+0.00%
$ 42,568 $ 657,991
6:11 PM $ 46.7
+0.00%
$ 42,568 $ 657,991
6:10 PM $ 46.7
-0.07%
$ 42,568 $ 658,388
6:09 PM $ 46.73
+0.00%
$ 42,589 $ 658,388
6:08 PM $ 46.73
+0.00%
$ 42,589 $ 658,488
6:07 PM $ 46.74
+0.00%
$ 42,589 $ 658,488
6:06 PM $ 46.72
+0.00%
$ 42,589 $ 658,507
6:05 PM $ 46.73
-0.28%
$ 42,589 $ 658,446
6:04 PM $ 46.86
+0.00%
$ 42,705 $ 658,446
6:03 PM $ 46.87
+0.00%
$ 42,705 $ 658,473
6:02 PM $ 46.85
+0.00%
$ 42,705 $ 658,473
6:01 PM $ 46.87
+0.00%
$ 42,705 $ 658,446
6:00 PM $ 46.87
+0.09%
$ 42,705 $ 658,372
Download