Verizon (Ondo Tokenized) Historical Data

VZon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $47.41
+0.05%
$43,207 $651,142
Jun 27, 12 AM $47.39
+0.05%
$43,187 $650,655
Jun 26, 11 PM $47.36
+0.14%
$43,163 $650,110
Jun 26, 10 PM $47.3
-0.14%
$43,101 $650,212
Jun 26, 9 PM $47.36
-0.02%
$43,160 $650,939
Jun 26, 8 PM $47.37
-0.23%
$43,171 $651,044
Jun 26, 7 PM $47.48
+0.26%
$43,272 $651,118
Jun 26, 6 PM $47.36
-0.11%
$43,160 $650,643
Jun 26, 5 PM $47.41
+0.41%
$43,207 $650,329
Jun 26, 4 PM $47.22
+0.00%
$43,029 $650,380
Jun 26, 3 PM $47.22
+0.10%
$43,031 $650,422
Jun 26, 2 PM $47.17
+0.00%
$42,988 $650,951
Jun 26, 1 PM $47.17
+0.18%
$42,989 $651,618
Jun 26, 12 PM $47.08
-0.07%
$42,903 $652,397
Jun 26, 11 AM $47.11
+0.01%
$42,931 $652,402
Jun 26, 10 AM $47.1
+0.08%
$42,922 $652,863
Jun 26, 9 AM $47.06
-0.07%
$42,888 $652,568
Jun 26, 8 AM $47.08
+0.17%
$42,902 $652,413
Jun 26, 7 AM $47
-0.24%
$42,830 $653,126
Jun 26, 6 AM $47.11
+0.37%
$42,934 $653,332
Jun 26, 5 AM $46.94
-0.14%
$42,777 $653,488
Jun 26, 4 AM $47
-0.10%
$42,836 $653,513
Jun 26, 3 AM $47.04
-0.27%
$42,869 $653,373
Jun 26, 2 AM $47.15
+0.10%
$42,969 $653,921
Jun 26, 1 AM $47.07
-0.31%
$42,892 $654,154
Jun 26, 12 AM $47.07
-0.12%
$42,900 $654,233
Jun 25, 11 PM $47.07
+0.12%
$42,892 $653,826
Jun 25, 10 PM $47.15
+0.46%
$42,971 $653,698
Jun 25, 9 PM $46.97
-0.15%
$42,801 $653,995
Jun 25, 8 PM $47.08
-0.08%
$42,907 $654,044
Jun 25, 7 PM $47.03
+0.11%
$42,856 $655,129
Jun 25, 6 PM $47.06
+0.14%
$42,890 $659,116
Jun 25, 5 PM $47
-0.12%
$42,832 $661,481
Jun 25, 4 PM $47.06
+0.09%
$42,884 $660,860
Jun 25, 3 PM $47.01
-0.02%
$42,843 $661,702
Jun 25, 2 PM $47.02
+0.34%
$42,853 $661,523
Jun 25, 1 PM $46.86
+0.32%
$42,708 $663,995
Jun 25, 12 PM $46.72
+0.04%
$42,574 $664,502
Jun 25, 11 AM $46.7
+0.16%
$42,556 $664,643
Jun 25, 10 AM $46.64
-0.08%
$42,503 $664,493
Jun 25, 9 AM $46.65
-0.38%
$42,514 $664,884
Jun 25, 8 AM $46.86
-0.03%
$42,703 $664,174
Jun 25, 7 AM $46.85
-0.02%
$42,698 $663,552
Jun 25, 6 AM $46.83
-0.12%
$42,674 $663,406
Jun 25, 5 AM $47.03
+0.17%
$42,857 $663,020
Jun 25, 4 AM $46.98
+0.29%
$42,816 $664,594
Jun 25, 3 AM $46.94
+0.04%
$42,776 $663,939
Jun 25, 2 AM $46.8
-0.23%
$42,648 $664,059
Jun 25, 1 AM $46.77
-0.19%
$42,623 $664,114
Jun 25, 12 AM $46.99
+0.31%
$42,821 $664,778