Verizon (Ondo Tokenized) Historical Data

VZon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 49.22
+0.06%
$ 42,470 $ 670,601
Feb 19, 8 PM $ 49.19
-0.40%
$ 42,443 $ 672,943
Feb 19, 7 PM $ 49.39
-0.07%
$ 42,612 $ 670,302
Feb 19, 6 PM $ 49.42
+0.03%
$ 42,642 $ 670,277
Feb 19, 5 PM $ 49.41
+0.12%
$ 42,628 $ 670,911
Feb 19, 4 PM $ 49.35
-0.46%
$ 42,573 $ 671,248
Feb 19, 3 PM $ 49.57
-0.08%
$ 42,773 $ 668,469
Feb 19, 2 PM $ 49.61
+1.26%
$ 42,807 $ 671,510
Feb 19, 1 PM $ 48.99
-0.07%
$ 42,275 $ 672,512
Feb 19, 12 PM $ 49.03
+0.04%
$ 42,300 $ 672,331
Feb 19, 11 AM $ 49.02
+0.75%
$ 42,294 $ 669,089
Feb 19, 10 AM $ 48.65
+0.00%
$ 41,979 $ 665,272
Feb 19, 9 AM $ 48.65
+0.04%
$ 41,978 $ 665,284
Feb 19, 8 AM $ 48.63
-0.22%
$ 41,962 $ 667,388
Feb 19, 7 AM $ 48.74
+0.12%
$ 42,050 $ 667,081
Feb 19, 6 AM $ 48.63
-0.15%
$ 41,961 $ 666,176
Feb 19, 5 AM $ 48.71
-0.06%
$ 42,025 $ 665,873
Feb 19, 4 AM $ 48.74
+0.01%
$ 42,054 $ 665,742
Feb 19, 3 AM $ 48.74
-0.06%
$ 42,050 $ 664,177
Feb 19, 2 AM $ 48.77
-0.06%
$ 42,075 $ 664,515
Feb 19, 1 AM $ 48.8
+0.58%
$ 42,101 $ 664,784
Feb 19, 12 AM $ 48.51
-0.07%
$ 41,858 $ 663,756
Feb 18, 11 PM $ 48.55
+0.02%
$ 41,895 $ 667,477
Feb 18, 10 PM $ 48.54
-0.04%
$ 41,883 $ 666,783
Feb 18, 9 PM $ 48.57
-0.01%
$ 41,904 $ 664,339
Feb 18, 8 PM $ 48.57
-0.07%
$ 41,908 $ 670,600
Feb 18, 7 PM $ 48.61
-0.14%
$ 41,939 $ 673,441
Feb 18, 6 PM $ 48.68
-0.33%
$ 42,000 $ 678,465
Feb 18, 5 PM $ 48.84
-0.18%
$ 42,138 $ 683,173
Feb 18, 4 PM $ 48.93
-0.26%
$ 42,213 $ 687,710
Feb 18, 3 PM $ 49.05
-0.44%
$ 42,320 $ 706,104
Feb 18, 2 PM $ 49.26
-0.43%
$ 42,502 $ 706,502
Feb 18, 1 PM $ 49.47
-0.13%
$ 42,686 $ 739,042
Feb 18, 12 PM $ 49.54
+0.00%
$ 42,740 $ 740,505
Feb 18, 11 AM $ 49.53
+0.02%
$ 42,733 $ 740,457
Feb 18, 10 AM $ 49.52
-0.06%
$ 42,728 $ 740,580
Feb 18, 9 AM $ 49.55
+0.06%
$ 42,756 $ 741,564
Feb 18, 8 AM $ 49.52
+0.10%
$ 42,728 $ 745,194
Feb 18, 7 AM $ 49.47
-0.12%
$ 42,685 $ 745,777
Feb 18, 6 AM $ 49.53
+0.08%
$ 42,738 $ 746,467
Feb 18, 5 AM $ 49.5
+0.00%
$ 42,699 $ 748,342
Feb 18, 4 AM $ 49.5
-0.03%
$ 42,709 $ 748,937
Feb 18, 3 AM $ 49.51
-0.01%
$ 42,721 $ 752,834
Feb 18, 2 AM $ 49.52
+0.05%
$ 42,728 $ 755,426
Feb 18, 1 AM $ 49.5
-0.06%
$ 42,707 $ 759,053
Feb 18, 12 AM $ 49.54
-0.07%
$ 42,744 $ 829,620
Feb 17, 11 PM $ 49.57
+0.01%
$ 42,776 $ 826,416
Feb 17, 10 PM $ 49.57
-0.01%
$ 42,767 $ 826,810
Feb 17, 9 PM $ 49.57
+0.03%
$ 42,769 $ 828,532
Feb 17, 8 PM $ 49.55
-0.32%
$ 42,750 $ 822,173