Verizon (Ondo Tokenized) Historical Data

VZon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $46.85
+0.01%
$42,698 $665,312
Jun 24, 10 PM $46.92
+0.22%
$42,757 $664,711
Jun 24, 9 PM $46.89
-0.03%
$42,734 $664,701
Jun 24, 8 PM $46.8
-0.16%
$42,647 $664,825
Jun 24, 7 PM $46.84
-0.25%
$42,682 $663,845
Jun 24, 6 PM $46.95
+0.26%
$42,789 $659,383
Jun 24, 5 PM $46.83
+0.29%
$42,678 $658,372
Jun 24, 4 PM $46.7
-0.41%
$42,555 $658,778
Jun 24, 3 PM $46.89
+0.05%
$42,729 $656,843
Jun 24, 2 PM $46.86
-0.38%
$42,707 $657,109
Jun 24, 1 PM $47.23
-0.13%
$43,044 $654,665
Jun 24, 12 PM $47.29
-0.03%
$43,098 $655,690
Jun 24, 11 AM $47.31
-0.30%
$43,111 $655,771
Jun 24, 10 AM $47.45
-0.31%
$43,243 $656,427
Jun 24, 9 AM $47.6
-0.25%
$43,377 $655,249
Jun 24, 8 AM $47.72
+0.26%
$43,485 $655,915
Jun 24, 7 AM $47.59
-0.08%
$43,372 $656,260
Jun 24, 6 AM $47.63
+0.04%
$43,408 $655,978
Jun 24, 5 AM $47.61
+0.02%
$43,392 $656,210
Jun 24, 4 AM $47.6
-0.14%
$43,382 $655,623
Jun 24, 3 AM $47.67
+0.02%
$43,439 $656,807
Jun 24, 2 AM $47.66
+0.02%
$43,434 $656,554
Jun 24, 1 AM $47.65
+0.01%
$43,426 $656,497
Jun 24, 12 AM $47.65
-0.01%
$43,424 $657,498
Jun 23, 11 PM $47.65
+0.06%
$43,428 $658,312
Jun 23, 10 PM $47.58
+0.16%
$43,365 $657,889
Jun 23, 9 PM $47.55
-0.17%
$43,330 $658,110
Jun 23, 8 PM $47.57
-0.21%
$43,355 $658,645
Jun 23, 7 PM $47.67
-0.13%
$43,444 $659,609
Jun 23, 6 PM $47.7
+0.54%
$43,468 $660,009
Jun 23, 5 PM $47.44
-0.20%
$43,236 $659,261
Jun 23, 4 PM $47.5
+0.12%
$43,289 $659,311
Jun 23, 3 PM $47.43
+0.97%
$43,228 $660,148
Jun 23, 2 PM $46.98
-0.11%
$42,812 $663,075
Jun 23, 1 PM $46.65
-0.55%
$42,516 $666,058
Jun 23, 12 PM $47.03
+0.05%
$42,864 $666,093
Jun 23, 11 AM $47.02
+0.67%
$42,847 $665,489
Jun 23, 10 AM $46.7
+0.15%
$42,559 $664,586
Jun 23, 9 AM $46.63
-0.16%
$42,494 $665,089
Jun 23, 8 AM $46.7
+0.34%
$42,561 $665,078
Jun 23, 7 AM $46.54
+0.39%
$42,417 $665,119
Jun 23, 6 AM $46.37
-0.44%
$42,260 $664,177
Jun 23, 5 AM $46.59
+0.03%
$42,455 $664,232
Jun 23, 4 AM $46.46
+0.31%
$42,341 $663,274
Jun 23, 3 AM $46.32
-0.19%
$42,209 $662,277
Jun 23, 2 AM $46.4
-0.29%
$42,287 $661,970
Jun 23, 1 AM $46.53
+0.38%
$42,403 $661,317
Jun 23, 12 AM $46.36
-0.35%
$42,244 $660,453
Jun 22, 11 PM $46.31
-0.19%
$42,203 $659,527
Jun 22, 10 PM $46.4
+0.16%
$42,283 $660,780