Verizon (Ondo Tokenized) Historical Data

VZon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 49.57
+0.03%
$ 42,769 $ 828,532
Feb 17, 8 PM $ 49.55
-0.32%
$ 42,750 $ 822,173
Feb 17, 7 PM $ 49.7
+0.11%
$ 42,884 $ 819,092
Feb 17, 6 PM $ 49.65
+0.30%
$ 42,840 $ 812,348
Feb 17, 5 PM $ 49.5
-0.34%
$ 42,711 $ 809,345
Feb 17, 4 PM $ 49.68
+0.10%
$ 42,860 $ 802,738
Feb 17, 3 PM $ 49.62
-0.29%
$ 42,810 $ 784,927
Feb 17, 2 PM $ 49.76
-0.13%
$ 42,935 $ 780,952
Feb 17, 1 PM $ 49.83
+0.23%
$ 42,994 $ 741,894
Feb 17, 12 PM $ 49.71
+0.02%
$ 42,892 $ 740,284
Feb 17, 11 AM $ 49.7
-0.06%
$ 42,881 $ 740,475
Feb 17, 10 AM $ 49.73
+0.04%
$ 42,904 $ 740,188
Feb 17, 9 AM $ 49.71
+0.31%
$ 42,894 $ 739,645
Feb 17, 8 AM $ 49.56
+0.03%
$ 42,762 $ 733,536
Feb 17, 7 AM $ 49.55
+0.06%
$ 42,754 $ 733,836
Feb 17, 6 AM $ 49.53
-0.14%
$ 42,732 $ 733,309
Feb 17, 5 AM $ 49.6
+0.01%
$ 42,792 $ 730,194
Feb 17, 4 AM $ 49.59
+0.11%
$ 42,787 $ 729,387
Feb 17, 3 AM $ 49.54
-0.08%
$ 42,743 $ 726,425
Feb 17, 2 AM $ 49.58
-0.20%
$ 42,776 $ 723,981
Feb 17, 1 AM $ 49.68
+0.22%
$ 42,866 $ 719,472
Feb 17, 12 AM $ 49.57
-0.04%
$ 42,770 $ 649,049
Feb 16, 11 PM $ 49.59
-0.04%
$ 42,786 $ 648,878
Feb 16, 10 PM $ 49.61
+0.08%
$ 42,802 $ 648,791
Feb 16, 9 PM $ 49.57
+0.00%
$ 42,770 $ 648,285
Feb 16, 8 PM $ 49.57
-0.03%
$ 42,771 $ 648,542
Feb 16, 7 PM $ 49.59
+0.04%
$ 42,787 $ 648,009
Feb 16, 6 PM $ 49.57
+0.00%
$ 42,769 $ 652,465
Feb 16, 5 PM $ 49.57
+0.02%
$ 42,770 $ 652,163
Feb 16, 4 PM $ 49.56
-0.05%
$ 42,762 $ 651,182
Feb 16, 3 PM $ 49.59
+0.06%
$ 42,787 $ 650,300
Feb 16, 2 PM $ 49.56
-0.04%
$ 42,762 $ 650,509
Feb 16, 1 PM $ 49.58
+0.02%
$ 42,779 $ 649,120
Feb 16, 12 PM $ 49.57
-0.02%
$ 42,769 $ 648,828
Feb 16, 11 AM $ 49.58
+0.04%
$ 42,778 $ 649,096
Feb 16, 10 AM $ 49.56
-0.09%
$ 42,762 $ 648,405
Feb 16, 9 AM $ 49.61
+0.04%
$ 42,802 $ 647,829
Feb 16, 8 AM $ 49.59
+0.07%
$ 42,785 $ 647,015
Feb 16, 7 AM $ 49.55
-0.01%
$ 42,755 $ 646,543
Feb 16, 6 AM $ 49.56
-0.08%
$ 42,761 $ 645,973
Feb 16, 5 AM $ 49.6
+0.08%
$ 42,794 $ 646,937
Feb 16, 4 AM $ 49.56
-0.05%
$ 42,762 $ 647,157
Feb 16, 3 AM $ 49.59
+0.02%
$ 42,785 $ 646,365
Feb 16, 2 AM $ 49.58
-0.01%
$ 42,777 $ 645,420
Feb 16, 1 AM $ 49.58
-0.02%
$ 42,778 $ 645,899
Feb 16, 12 AM $ 49.59
+0.04%
$ 42,785 $ 645,090
Feb 15, 11 PM $ 49.57
-0.02%
$ 42,771 $ 644,121
Feb 15, 10 PM $ 49.58
-0.04%
$ 42,778 $ 644,699
Feb 15, 9 PM $ 49.6
+0.02%
$ 42,794 $ 644,389
Feb 15, 8 PM $ 49.59
-0.02%
$ 42,785 $ 644,474