Verizon (Ondo Tokenized) Historical Data

VZon Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $46.33
-0.09%
$42,217 $661,413
Jun 22, 8 PM $46.37
-0.11%
$42,253 $660,769
Jun 22, 7 PM $46.42
-0.38%
$42,303 $661,022
Jun 22, 6 PM $46.6
+0.57%
$42,465 $660,719
Jun 22, 5 PM $46.3
-0.27%
$42,193 $661,849
Jun 22, 4 PM $46.43
-0.26%
$42,309 $661,640
Jun 22, 3 PM $46.66
-0.16%
$42,524 $660,948
Jun 22, 2 PM $46.74
+0.56%
$42,593 $656,861
Jun 22, 1 PM $46.48
-0.23%
$42,357 $653,524
Jun 22, 12 PM $46.58
-0.34%
$42,452 $652,013
Jun 22, 11 AM $46.74
+0.38%
$42,597 $651,803
Jun 22, 10 AM $46.57
-0.11%
$42,437 $651,914
Jun 22, 9 AM $46.61
-0.28%
$42,481 $652,156
Jun 22, 8 AM $46.75
+0.51%
$42,605 $652,342
Jun 22, 7 AM $46.51
-0.07%
$42,390 $652,624
Jun 22, 6 AM $46.55
-0.25%
$42,419 $652,962
Jun 22, 5 AM $46.48
-0.15%
$42,360 $652,603
Jun 22, 4 AM $46.52
-0.10%
$42,394 $653,479
Jun 22, 3 AM $46.57
-0.41%
$42,437 $654,462
Jun 22, 2 AM $46.76
+0.38%
$42,610 $653,957
Jun 22, 1 AM $46.58
-0.24%
$42,448 $653,852
Jun 22, 12 AM $46.69
+0.18%
$42,554 $653,676
Jun 21, 11 PM $46.61
+0.15%
$42,480 $654,183
Jun 21, 10 PM $46.55
-0.24%
$42,425 $654,330
Jun 21, 9 PM $46.66
+0.14%
$42,524 $653,190
Jun 21, 8 PM $46.58
-0.01%
$42,448 $653,621
Jun 21, 7 PM $46.58
-0.06%
$42,453 $653,337
Jun 21, 6 PM $46.59
-0.09%
$42,457 $652,994
Jun 21, 5 PM $46.54
-0.11%
$42,411 $652,008
Jun 21, 4 PM $46.72
+0.53%
$42,574 $651,998
Jun 21, 3 PM $46.55
-0.54%
$42,426 $652,038
Jun 21, 2 PM $46.58
+0.18%
$42,449 $653,627
Jun 21, 1 PM $46.6
-0.11%
$42,466 $653,642
Jun 21, 12 PM $46.61
-0.19%
$42,478 $654,259
Jun 21, 11 AM $46.74
-0.04%
$42,594 $654,236
Jun 21, 10 AM $46.74
+0.41%
$42,599 $654,215
Jun 21, 9 AM $46.62
-0.06%
$42,482 $654,061
Jun 21, 8 AM $46.62
-0.21%
$42,484 $653,871
Jun 21, 7 AM $46.65
-0.30%
$42,509 $654,055
Jun 21, 6 AM $46.5
-0.08%
$42,377 $654,469
Jun 21, 5 AM $46.76
-0.04%
$42,611 $654,175
Jun 21, 4 AM $46.65
+0.11%
$42,511 $653,291
Jun 21, 3 AM $46.58
-0.01%
$42,448 $652,756
Jun 21, 2 AM $46.58
-0.24%
$42,453 $652,855
Jun 21, 1 AM $46.69
+0.14%
$42,553 $653,190
Jun 21, 12 AM $46.63
-0.10%
$42,493 $653,055
Jun 20, 11 PM $46.66
+0.44%
$42,524 $652,625
Jun 20, 10 PM $46.46
-0.37%
$42,340 $651,230
Jun 20, 9 PM $46.61
+0.06%
$42,481 $651,593
Jun 20, 8 PM $46.59
-0.30%
$42,456 $651,300