Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verizon (Ondo Tokenized) Historical Data

VZon Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 12 PM $45.72
+0.59%
$10,405 $677,287
Jul 17, 11 AM $45.46
-0.65%
$10,345 $678,011
Jul 17, 10 AM $45.78
+0.80%
$10,418 $677,460
Jul 17, 9 AM $45.41
+0.77%
$10,334 $676,325
Jul 17, 8 AM $45.06
-0.70%
$10,255 $676,023
Jul 17, 7 AM $45.38
-0.17%
$10,328 $676,960
Jul 17, 6 AM $45.47
+0.16%
$10,347 $676,911
Jul 17, 5 AM $45.4
+0.17%
$10,332 $677,845
Jul 17, 4 AM $45.34
+0.08%
$10,319 $678,661
Jul 17, 3 AM $45.32
-0.15%
$10,314 $678,901
Jul 17, 2 AM $45.39
+0.34%
$10,330 $677,269
Jul 17, 1 AM $45.24
-0.49%
$10,294 $678,109
Jul 17, 12 AM $45.45
+0.86%
$10,343 $678,416
Jul 16, 11 PM $45.03
+0.01%
$10,248 $678,819
Jul 16, 10 PM $45.03
+0.01%
$10,248 $677,991
Jul 16, 9 PM $45.03
-0.77%
$10,291 $678,267
Jul 16, 8 PM $45.37
-0.04%
$10,371 $658,934
Jul 16, 7 PM $45.39
-0.03%
$10,375 $659,101
Jul 16, 6 PM $45.4
-0.08%
$10,377 $659,684
Jul 16, 5 PM $45.44
-0.04%
$10,386 $659,208
Jul 16, 4 PM $45.46
+0.35%
$10,391 $659,211
Jul 16, 3 PM $45.31
+0.56%
$10,356 $659,421
Jul 16, 2 PM $45.06
+0.46%
$10,298 $659,664
Jul 16, 1 PM $44.85
+0.67%
$10,251 $659,992
Jul 16, 12 PM $44.55
+0.26%
$10,182 $662,408
Jul 16, 11 AM $44.4
+0.05%
$10,149 $661,840
Jul 16, 10 AM $44.38
+0.18%
$10,144 $661,697
Jul 16, 9 AM $44.3
+0.02%
$10,125 $661,588
Jul 16, 8 AM $44.28
+0.18%
$10,121 $662,911
Jul 16, 7 AM $44.19
-0.11%
$10,101 $662,892
Jul 16, 6 AM $44.24
+0.27%
$10,111 $662,079
Jul 16, 5 AM $44.13
+0.13%
$10,086 $662,402
Jul 16, 4 AM $44.06
-0.21%
$10,071 $661,161
Jul 16, 3 AM $44.15
-0.10%
$10,092 $660,200
Jul 16, 2 AM $44.22
+0.14%
$10,106 $660,101
Jul 16, 1 AM $44.15
-0.14%
$10,092 $660,165
Jul 16, 12 AM $44.23
-0.16%
$10,109 $661,025
Jul 15, 11 PM $44.3
+0.02%
$10,125 $660,786
Jul 15, 10 PM $44.29
-0.05%
$10,123 $661,039
Jul 15, 9 PM $44.31
-0.06%
$10,128 $661,574
Jul 15, 8 PM $44.34
+0.43%
$10,134 $661,879
Jul 15, 7 PM $44.13
-0.81%
$10,088 $661,856
Jul 15, 6 PM $44.5
+0.15%
$10,171 $660,753
Jul 15, 5 PM $44.43
-0.22%
$10,156 $660,452
Jul 15, 4 PM $44.53
+0.18%
$10,178 $659,333
Jul 15, 3 PM $44.45
-0.15%
$10,160 $657,503
Jul 15, 2 PM $44.52
-0.33%
$10,176 $656,902
Jul 15, 1 PM $44.65
+1.72%
$10,205 $656,989
Jul 15, 12 PM $43.9
-0.02%
$10,033 $655,464
Jul 15, 11 AM $43.9
-0.11%
$10,035 $655,983