Verizon (Ondo Tokenized) Historical Data

VZon Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $46.59
-0.30%
$42,456 $651,300
Jun 20, 7 PM $46.73
-0.04%
$42,582 $651,273
Jun 20, 6 PM $46.67
+0.34%
$42,534 $650,663
Jun 20, 5 PM $46.51
-0.01%
$42,389 $651,179
Jun 20, 4 PM $46.59
+0.19%
$42,456 $650,689
Jun 20, 3 PM $46.76
+0.08%
$42,613 $651,415
Jun 20, 2 PM $46.57
+0.07%
$42,443 $651,052
Jun 20, 1 PM $46.66
-0.05%
$42,522 $651,062
Jun 20, 12 PM $46.68
-0.22%
$42,544 $651,126
Jun 20, 11 AM $46.78
+0.16%
$42,633 $652,146
Jun 20, 10 AM $46.68
+0.01%
$42,543 $650,831
Jun 20, 9 AM $46.55
+0.03%
$42,422 $650,564
Jun 20, 8 AM $46.48
-0.37%
$42,360 $651,317
Jun 20, 7 AM $46.59
+0.18%
$42,458 $650,370
Jun 20, 6 AM $46.54
-0.29%
$42,410 $650,808
Jun 20, 5 AM $46.67
+0.24%
$42,535 $651,469
Jun 20, 4 AM $46.54
+0.03%
$42,409 $651,416
Jun 20, 3 AM $46.49
-0.13%
$42,363 $651,344
Jun 20, 2 AM $46.59
+0.25%
$42,458 $651,854
Jun 20, 1 AM $46.49
+0.04%
$42,363 $651,817
Jun 20, 12 AM $46.47
-0.52%
$42,345 $652,541
Jun 19, 11 PM $46.79
+0.15%
$42,639 $652,884
Jun 19, 10 PM $46.67
-0.08%
$42,534 $652,922
Jun 19, 9 PM $46.58
+0.13%
$42,452 $652,922
Jun 19, 8 PM $46.52
-0.34%
$42,395 $653,151
Jun 19, 7 PM $46.68
+0.08%
$42,541 $653,854
Jun 19, 6 PM $46.69
+0.03%
$42,550 $654,722
Jun 19, 5 PM $46.65
-0.08%
$42,518 $653,564
Jun 19, 4 PM $46.62
+0.26%
$42,486 $653,709
Jun 19, 3 PM $46.46
-0.55%
$42,342 $653,106
Jun 19, 2 PM $46.53
-0.03%
$42,400 $652,868
Jun 19, 1 PM $46.63
+0.24%
$42,496 $652,700
Jun 19, 12 PM $46.52
-0.27%
$42,395 $652,119
Jun 19, 11 AM $46.7
+0.37%
$42,560 $651,546
Jun 19, 10 AM $46.47
-0.01%
$42,353 $651,660
Jun 19, 9 AM $46.53
-0.30%
$42,407 $651,959
Jun 19, 8 AM $46.6
+0.15%
$42,468 $650,845
Jun 19, 7 AM $46.57
-0.32%
$42,439 $650,849
Jun 19, 6 AM $46.63
+0.28%
$42,499 $651,575
Jun 19, 5 AM $46.49
-0.38%
$42,371 $651,181
Jun 19, 4 AM $46.69
+0.10%
$42,550 $652,092
Jun 19, 3 AM $46.64
+0.08%
$42,502 $653,070
Jun 19, 2 AM $46.6
+0.12%
$42,466 $652,354
Jun 19, 1 AM $46.54
-0.11%
$42,413 $652,896
Jun 19, 12 AM $46.59
-0.07%
$42,458 $652,384
Jun 18, 11 PM $46.63
-0.27%
$42,491 $652,248
Jun 18, 10 PM $46.76
+0.53%
$42,613 $652,582
Jun 18, 9 PM $46.51
-0.38%
$42,390 $651,795
Jun 18, 8 PM $46.7
-0.41%
$42,559 $651,818
Jun 18, 7 PM $46.9
+0.78%
$42,737 $651,564