Verizon (Ondo Tokenized) Historical Data

VZon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 49.64
+0.04%
$ 42,830 $ 1.03 million
Feb 13, 9 PM $ 49.62
+0.07%
$ 42,811 $ 1.03 million
Feb 13, 8 PM $ 49.59
+0.07%
$ 42,784 $ 1.03 million
Feb 13, 7 PM $ 49.55
-0.03%
$ 42,753 $ 1.04 million
Feb 13, 6 PM $ 49.58
-0.15%
$ 42,779 $ 1.06 million
Feb 13, 5 PM $ 49.64
-0.36%
$ 42,828 $ 1.08 million
Feb 13, 4 PM $ 49.82
+0.20%
$ 42,985 $ 1.08 million
Feb 13, 3 PM $ 49.69
+0.57%
$ 42,881 $ 1.09 million
Feb 13, 2 PM $ 49.42
-1.38%
$ 42,638 $ 1.05 million
Feb 13, 1 PM $ 50.11
+0.05%
$ 43,237 $ 1.02 million
Feb 13, 12 PM $ 50.09
+0.15%
$ 43,217 $ 1.03 million
Feb 13, 11 AM $ 50.02
+0.01%
$ 43,158 $ 1.04 million
Feb 13, 10 AM $ 50.01
+0.37%
$ 43,153 $ 1.05 million
Feb 13, 9 AM $ 49.83
-0.01%
$ 42,992 $ 1.02 million
Feb 13, 8 AM $ 49.82
-0.10%
$ 42,983 $ 1.03 million
Feb 13, 7 AM $ 49.87
-0.41%
$ 43,031 $ 1.02 million
Feb 13, 6 AM $ 50.08
+0.00%
$ 43,209 $ 1.02 million
Feb 13, 5 AM $ 50.09
-0.35%
$ 43,217 $ 1.04 million
Feb 13, 4 AM $ 50.27
-0.03%
$ 43,376 $ 1.03 million
Feb 13, 3 AM $ 50.29
-0.02%
$ 43,387 $ 1.03 million
Feb 13, 2 AM $ 50.27
+0.00%
$ 43,373 $ 1.03 million
Feb 13, 1 AM $ 50.27
+0.39%
$ 43,375 $ 1.03 million
Feb 13, 12 AM $ 50.08
+0.00%
$ 43,208 $ 1 million
Feb 12, 11 PM $ 50.08
-0.10%
$ 43,207 $ 1 million
Feb 12, 10 PM $ 50.12
-0.02%
$ 43,242 $ 1 million
Feb 12, 9 PM $ 50.16
+0.09%
$ 43,278 $ 1 million
Feb 12, 8 PM $ 50.11
-1.03%
$ 43,235 $ 997,550
Feb 12, 7 PM $ 50.61
+0.39%
$ 43,670 $ 974,253
Feb 12, 6 PM $ 50.45
+0.20%
$ 43,509 $ 949,312
Feb 12, 5 PM $ 50.34
-0.83%
$ 43,425 $ 919,649
Feb 12, 4 PM $ 50.76
+0.61%
$ 43,816 $ 892,246
Feb 12, 3 PM $ 50.43
+0.95%
$ 43,512 $ 859,137
Feb 12, 2 PM $ 49.94
+0.91%
$ 43,085 $ 847,070
Feb 12, 1 PM $ 49.48
-0.05%
$ 42,694 $ 805,535
Feb 12, 12 PM $ 49.51
+0.25%
$ 42,715 $ 798,990
Feb 12, 11 AM $ 49.38
-0.50%
$ 42,603 $ 794,979
Feb 12, 10 AM $ 49.62
+0.04%
$ 42,813 $ 784,975
Feb 12, 9 AM $ 49.61
+0.37%
$ 42,802 $ 785,745
Feb 12, 8 AM $ 49.43
-0.15%
$ 42,649 $ 786,967
Feb 12, 7 AM $ 49.5
-0.08%
$ 42,709 $ 786,940
Feb 12, 6 AM $ 49.54
+0.12%
$ 42,741 $ 782,413
Feb 12, 5 AM $ 49.48
-0.16%
$ 42,690 $ 766,472
Feb 12, 4 AM $ 49.56
-0.04%
$ 42,757 $ 763,450
Feb 12, 3 AM $ 49.58
+0.00%
$ 42,776 $ 763,512
Feb 12, 2 AM $ 49.58
+0.20%
$ 42,780 $ 763,277
Feb 12, 1 AM $ 49.48
+0.11%
$ 42,696 $ 767,686
Feb 12, 12 AM $ 49.45
-0.05%
$ 42,660 $ 771,157
Feb 11, 11 PM $ 49.48
+0.16%
$ 42,685 $ 770,890
Feb 11, 10 PM $ 49.4
-0.13%
$ 42,623 $ 771,312
Feb 11, 9 PM $ 49.47
-0.03%
$ 42,681 $ 772,108