Verizon (Ondo Tokenized) Historical Data

VZon Page 35
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $46.54
-0.07%
$42,415 $651,737
Jun 18, 5 PM $46.57
-0.50%
$42,444 $652,677
Jun 18, 4 PM $46.81
-0.23%
$42,657 $653,086
Jun 18, 3 PM $46.8
-0.03%
$42,650 $654,158
Jun 18, 2 PM $46.81
+0.10%
$42,663 $653,797
Jun 18, 1 PM $46.86
-0.18%
$42,705 $655,735
Jun 18, 12 PM $46.97
+0.35%
$42,808 $659,113
Jun 18, 11 AM $46.81
-0.44%
$42,660 $659,849
Jun 18, 10 AM $47.04
+0.23%
$42,866 $660,559
Jun 18, 9 AM $47.05
+0.47%
$42,876 $659,557
Jun 18, 8 AM $46.97
+0.28%
$42,806 $659,132
Jun 18, 7 AM $47.04
+0.56%
$42,865 $659,705
Jun 18, 6 AM $46.86
+0.09%
$42,700 $658,885
Jun 18, 5 AM $46.81
-0.36%
$42,663 $659,135
Jun 18, 4 AM $46.93
+0.39%
$42,770 $658,089
Jun 18, 3 AM $46.87
-0.01%
$42,709 $657,466
Jun 18, 2 AM $46.91
-0.09%
$42,753 $657,293
Jun 18, 1 AM $46.96
+0.37%
$42,797 $656,571
Jun 18, 12 AM $46.98
-0.20%
$42,817 $656,042
Jun 17, 11 PM $47
+0.49%
$42,829 $656,382
Jun 17, 10 PM $46.77
-0.06%
$42,622 $655,955
Jun 17, 9 PM $46.92
-0.34%
$42,763 $656,814
Jun 17, 8 PM $47.08
+0.36%
$42,909 $655,999
Jun 17, 7 PM $46.85
+0.38%
$42,699 $655,502
Jun 17, 6 PM $46.69
+0.40%
$42,553 $657,994
Jun 17, 5 PM $46.66
+0.26%
$42,525 $657,613
Jun 17, 4 PM $46.51
-0.47%
$42,387 $658,554
Jun 17, 3 PM $46.74
-0.29%
$42,593 $658,183
Jun 17, 2 PM $46.9
+0.27%
$42,745 $657,492
Jun 17, 1 PM $46.75
-2.23%
$42,604 $658,176
Jun 17, 12 PM $47.81
+0.04%
$43,574 $656,347
Jun 17, 11 AM $47.79
-0.15%
$43,553 $656,329
Jun 17, 10 AM $47.86
+0.25%
$43,618 $655,180
Jun 17, 9 AM $47.74
-0.09%
$43,509 $656,289
Jun 17, 8 AM $47.78
+0.11%
$43,545 $657,031
Jun 17, 7 AM $47.73
-0.03%
$43,496 $656,988
Jun 17, 6 AM $47.74
+0.11%
$43,510 $656,928
Jun 17, 5 AM $47.7
+0.05%
$43,469 $657,074
Jun 17, 4 AM $47.83
+0.20%
$43,586 $657,543
Jun 17, 3 AM $47.73
-0.24%
$43,500 $656,714
Jun 17, 2 AM $47.85
+0.01%
$43,604 $656,728
Jun 17, 1 AM $47.82
+0.10%
$43,576 $656,979
Jun 17, 12 AM $47.77
+0.00%
$43,531 $657,829
Jun 16, 11 PM $47.77
-0.13%
$43,530 $656,896
Jun 16, 10 PM $47.83
+0.14%
$43,585 $657,716
Jun 16, 9 PM $47.77
-0.03%
$43,534 $657,803
Jun 16, 8 PM $47.79
-0.20%
$43,549 $658,639
Jun 16, 7 PM $47.72
-0.18%
$43,487 $659,344
Jun 16, 6 PM $47.81
-0.02%
$43,566 $657,530
Jun 16, 5 PM $47.82
-0.54%
$43,577 $657,437