Verizon (Ondo Tokenized) Historical Data

VZon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 49.45
-0.05%
$ 42,660 $ 771,157
Feb 11, 11 PM $ 49.48
+0.16%
$ 42,685 $ 770,890
Feb 11, 10 PM $ 49.4
-0.13%
$ 42,623 $ 771,312
Feb 11, 9 PM $ 49.47
-0.03%
$ 42,681 $ 772,108
Feb 11, 8 PM $ 49.48
+0.67%
$ 42,692 $ 770,967
Feb 11, 7 PM $ 49.15
-0.17%
$ 42,409 $ 772,067
Feb 11, 6 PM $ 49.24
-0.28%
$ 42,487 $ 769,605
Feb 11, 5 PM $ 49.38
-0.41%
$ 42,609 $ 769,719
Feb 11, 4 PM $ 49.59
+0.16%
$ 42,783 $ 764,025
Feb 11, 3 PM $ 49.5
+1.72%
$ 42,713 $ 768,264
Feb 11, 2 PM $ 48.67
+1.27%
$ 41,992 $ 750,293
Feb 11, 1 PM $ 48.05
+0.17%
$ 41,458 $ 740,833
Feb 11, 12 PM $ 47.97
-0.08%
$ 41,389 $ 737,586
Feb 11, 11 AM $ 48.01
+0.02%
$ 41,422 $ 730,764
Feb 11, 10 AM $ 48
-0.03%
$ 41,403 $ 731,382
Feb 11, 9 AM $ 48
+0.01%
$ 41,417 $ 730,620
Feb 11, 8 AM $ 47.99
-0.05%
$ 41,411 $ 727,787
Feb 11, 7 AM $ 48.02
+0.27%
$ 41,436 $ 726,828
Feb 11, 6 AM $ 47.89
+0.06%
$ 41,321 $ 723,763
Feb 11, 5 AM $ 47.87
+0.02%
$ 41,299 $ 723,351
Feb 11, 4 AM $ 47.86
-0.09%
$ 41,292 $ 723,148
Feb 11, 3 AM $ 47.89
+0.00%
$ 41,322 $ 723,667
Feb 11, 2 AM $ 47.89
-0.41%
$ 41,322 $ 724,628
Feb 11, 1 AM $ 48.09
+0.28%
$ 41,495 $ 718,335
Feb 11, 12 AM $ 47.97
-0.07%
$ 41,385 $ 718,214
Feb 10, 11 PM $ 47.99
+0.12%
$ 41,409 $ 718,213
Feb 10, 10 PM $ 47.93
-0.15%
$ 41,356 $ 718,410
Feb 10, 9 PM $ 48
-0.08%
$ 41,418 $ 718,331
Feb 10, 8 PM $ 48.03
-0.50%
$ 41,442 $ 713,760
Feb 10, 7 PM $ 48.27
-0.05%
$ 41,644 $ 704,059
Feb 10, 6 PM $ 48.29
+0.20%
$ 41,662 $ 706,458
Feb 10, 5 PM $ 48.19
+0.06%
$ 41,583 $ 705,776
Feb 10, 4 PM $ 48.17
+0.58%
$ 41,557 $ 705,906
Feb 10, 3 PM $ 47.9
+0.40%
$ 41,326 $ 695,465
Feb 10, 2 PM $ 47.71
+0.32%
$ 41,163 $ 706,376
Feb 10, 1 PM $ 47.56
+0.07%
$ 41,031 $ 718,271
Feb 10, 12 PM $ 47.53
-0.10%
$ 41,008 $ 720,449
Feb 10, 11 AM $ 47.58
+0.08%
$ 41,051 $ 719,393
Feb 10, 10 AM $ 47.54
+0.03%
$ 41,022 $ 718,874
Feb 10, 9 AM $ 47.53
+0.19%
$ 41,008 $ 721,999
Feb 10, 8 AM $ 47.44
-0.04%
$ 40,932 $ 718,682
Feb 10, 7 AM $ 47.46
+0.09%
$ 40,949 $ 719,013
Feb 10, 6 AM $ 47.42
+0.02%
$ 40,914 $ 721,739
Feb 10, 5 AM $ 47.41
-0.01%
$ 40,907 $ 722,569
Feb 10, 4 AM $ 47.42
-0.02%
$ 40,914 $ 722,405
Feb 10, 3 AM $ 47.43
+0.06%
$ 40,923 $ 725,050
Feb 10, 2 AM $ 47.4
-0.10%
$ 40,897 $ 724,295
Feb 10, 1 AM $ 47.45
-0.09%
$ 40,937 $ 724,134
Feb 10, 12 AM $ 47.49
-0.10%
$ 40,973 $ 731,537
Feb 9, 11 PM $ 47.53
-0.01%
$ 41,006 $ 731,687