Verizon (Ondo Tokenized) Historical Data

VZon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 46.83
-0.04%
$ 40,405 $ 654,392
Feb 8, 12 AM $ 46.85
+0.02%
$ 40,422 $ 654,715
Feb 7, 11 PM $ 46.84
-0.04%
$ 40,412 $ 654,885
Feb 7, 10 PM $ 46.86
+0.09%
$ 40,428 $ 656,648
Feb 7, 9 PM $ 46.81
-0.02%
$ 40,390 $ 655,378
Feb 7, 8 PM $ 46.82
+0.04%
$ 40,398 $ 655,994
Feb 7, 7 PM $ 46.8
-0.06%
$ 40,383 $ 662,276
Feb 7, 6 PM $ 46.83
+0.02%
$ 40,406 $ 662,283
Feb 7, 5 PM $ 46.82
-0.02%
$ 40,397 $ 662,777
Feb 7, 4 PM $ 46.83
+0.06%
$ 40,406 $ 669,294
Feb 7, 3 PM $ 46.81
-0.06%
$ 40,382 $ 687,532
Feb 7, 2 PM $ 46.83
+0.04%
$ 40,407 $ 714,588
Feb 7, 1 PM $ 46.82
-0.03%
$ 40,393 $ 744,981
Feb 7, 12 PM $ 46.83
-0.02%
$ 40,407 $ 744,030
Feb 7, 11 AM $ 46.84
-0.03%
$ 40,411 $ 743,027
Feb 7, 10 AM $ 46.85
+0.08%
$ 40,433 $ 743,894
Feb 7, 9 AM $ 46.81
-0.03%
$ 40,392 $ 752,009
Feb 7, 8 AM $ 46.83
+0.01%
$ 40,407 $ 763,353
Feb 7, 7 AM $ 46.83
+0.01%
$ 40,407 $ 767,336
Feb 7, 6 AM $ 46.83
+0.01%
$ 40,407 $ 768,083
Feb 7, 5 AM $ 46.83
+0.02%
$ 40,403 $ 769,854
Feb 7, 4 AM $ 46.82
-0.03%
$ 40,397 $ 783,417
Feb 7, 3 AM $ 46.84
+0.02%
$ 40,414 $ 784,054
Feb 7, 2 AM $ 46.83
+0.01%
$ 40,405 $ 785,038
Feb 7, 1 AM $ 46.83
+0.01%
$ 40,403 $ 787,394
Feb 7, 12 AM $ 46.83
-0.02%
$ 40,405 $ 792,108
Feb 6, 11 PM $ 46.85
-0.13%
$ 40,423 $ 792,233
Feb 6, 10 PM $ 46.91
+0.02%
$ 40,477 $ 789,670
Feb 6, 9 PM $ 46.91
-0.03%
$ 40,474 $ 790,706
Feb 6, 8 PM $ 46.93
+0.23%
$ 40,492 $ 789,304
Feb 6, 7 PM $ 46.81
+0.05%
$ 40,386 $ 784,182
Feb 6, 6 PM $ 46.79
+0.13%
$ 40,369 $ 790,962
Feb 6, 5 PM $ 46.71
-0.18%
$ 40,302 $ 802,851
Feb 6, 4 PM $ 46.79
-0.50%
$ 40,360 $ 800,671
Feb 6, 3 PM $ 47.03
-0.67%
$ 40,580 $ 805,446
Feb 6, 2 PM $ 47.36
-0.35%
$ 40,927 $ 806,235
Feb 6, 1 PM $ 47.52
+0.05%
$ 41,005 $ 817,029
Feb 6, 12 PM $ 47.5
-0.01%
$ 40,986 $ 829,453
Feb 6, 11 AM $ 47.53
+0.07%
$ 41,008 $ 838,413
Feb 6, 10 AM $ 47.51
+0.08%
$ 40,993 $ 842,522
Feb 6, 9 AM $ 47.47
-0.60%
$ 40,956 $ 840,666
Feb 6, 8 AM $ 47.77
-0.16%
$ 41,220 $ 829,870
Feb 6, 7 AM $ 47.85
-0.04%
$ 41,288 $ 826,335
Feb 6, 6 AM $ 47.87
-0.24%
$ 41,303 $ 825,708
Feb 6, 5 AM $ 47.99
+0.58%
$ 41,408 $ 823,212
Feb 6, 4 AM $ 47.72
+0.02%
$ 41,169 $ 812,362
Feb 6, 3 AM $ 47.71
+0.09%
$ 41,163 $ 814,869
Feb 6, 2 AM $ 47.66
-0.30%
$ 41,119 $ 814,006
Feb 6, 1 AM $ 47.79
+0.05%
$ 41,237 $ 821,626
Feb 6, 12 AM $ 47.77
+0.02%
$ 41,214 $ 818,736